29208 南中法兴五八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 13.170 | 50,000 | 1,107,000 | 1.581 | 32,000 | 0.012 | ||
| 04/06/2025 | 0.015 | 13.120 | 164,000 | 1,139,000 | 1.627 | 100,000 | 0.015 | 64,000 | 0.015 |
| 03/06/2025 | 0.013 | 13.100 | 0 | 1,175,000 | 1.679 | ||||
| 02/06/2025 | 0.011 | 13.000 | 250,000 | 1,175,000 | 1.679 | 250,000 | 0.011 | ||
| 30/05/2025 | 0.013 | 13.060 | 60,000 | 1,425,000 | 2.036 | 60,000 | 0.013 | ||
| 29/05/2025 | 0.015 | 13.100 | 0 | 1,485,000 | 2.121 | ||||
| 28/05/2025 | 0.015 | 13.080 | 301,000 | 1,485,000 | 2.121 | 301,000 | 0.016 | ||
| 27/05/2025 | 0.016 | 13.110 | 174,000 | 1,786,000 | 2.551 | 100,000 | 0.016 | 24,000 | 0.018 |
| 26/05/2025 | 0.018 | 13.180 | 65,000 | 1,862,000 | 2.660 | 65,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 13.360 | 601,000 | 1,927,000 | 2.753 | 600,000 | 0.022 | 1,000 | 0.027 |
| 22/05/2025 | 0.025 | 13.360 | 0 | 2,526,000 | 3.609 | ||||
| 21/05/2025 | 0.025 | 13.450 | 582,000 | 2,526,000 | 3.609 | 480,000 | 0.025 | 2,000 | 0.028 |
| 20/05/2025 | 0.024 | 13.250 | 496,000 | 3,004,000 | 4.291 | 484,000 | 0.023 | 11,000 | 0.024 |
| 19/05/2025 | 0.024 | 13.170 | 1,231,000 | 3,477,000 | 4.967 | 1,225,000 | 0.023 | 6,000 | 0.024 |
| 16/05/2025 | 0.025 | 13.240 | 920,000 | 4,696,000 | 6.709 | 720,000 | 0.025 | 200,000 | 0.026 |
| 15/05/2025 | 0.027 | 13.340 | 2,086,000 | 5,216,000 | 7.451 | 646,000 | 0.028 | 920,000 | 0.030 |
| 14/05/2025 | 0.034 | 13.400 | 4,852,000 | 4,942,000 | 7.060 | 4,852,000 | 0.034 | ||
| 13/05/2025 | 0.027 | 13.180 | 0 | 90,000 | 0.129 | ||||
| 12/05/2025 | 0.035 | 13.230 | 10,000 | 90,000 | 0.129 | 10,000 | 0.035 | ||
| 09/05/2025 | 0.023 | 12.900 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |