29208 太保麥銀六甲購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 22.000 | 0 | 60.609 | ||||
| 02/09/2026 | 0.024 | 21.480 | 0 | 63.137 | ||||
| 01/09/2026 | 0.024 | 21.960 | 0 | 60.038 | ||||
| 31/08/2026 | 0.023 | 21.180 | 0 | 63.396 | ||||
| 28/08/2026 | 0.023 | 20.660 | 0 | 65.104 | ||||
| 27/08/2026 | 0.023 | 20.380 | 0 | 66.285 | ||||
| 26/08/2026 | 0.023 | 20.680 | 0 | 64.188 | ||||
| 25/08/2026 | 0.023 | 20.300 | 0 | 65.935 | ||||
| 24/08/2026 | 0.023 | 20.460 | 0 | 64.643 | ||||
| 21/08/2026 | 0.023 | 20.520 | 0 | 63.180 | ||||
| 20/08/2026 | 0.023 | 19.660 | 0 | 67.586 | ||||
| 19/08/2026 | 0.024 | 19.930 | 0 | 66.324 | ||||
| 18/08/2026 | 0.024 | 19.750 | 0 | 66.970 | ||||
| 17/08/2026 | 0.030 | 20.600 | 0 | 65.292 | ||||
| 14/08/2026 | 0.030 | 20.280 | 0 | 66.005 | ||||
| 13/08/2026 | 0.031 | 20.360 | 0 | 65.731 | ||||
| 12/08/2026 | 0.033 | 20.520 | 0 | 65.506 | ||||
| 11/08/2026 | 0.033 | 20.420 | 0 | 65.714 | ||||
| 10/08/2026 | 0.038 | 20.880 | 0 | 65.169 | ||||
| 07/08/2026 | 0.044 | 21.240 | 0 | 64.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |