29206 快手国君五八购Ａ (认购证)
按盘价 
0.090 +0.033 (+57.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 54.500 | 1,330,000 | 9,185,000 | 15.308 | 1,160,000 | 0.055 | ||
| 04/06/2025 | 0.042 | 51.900 | 20,000 | 8,025,000 | 13.375 | ||||
| 03/06/2025 | 0.039 | 51.200 | 830,000 | 8,025,000 | 13.375 | 355,000 | 0.042 | ||
| 02/06/2025 | 0.049 | 52.450 | 275,000 | 7,670,000 | 12.783 | 85,000 | 0.038 | ||
| 30/05/2025 | 0.054 | 53.300 | 515,000 | 7,585,000 | 12.642 | 515,000 | 0.053 | ||
| 29/05/2025 | 0.065 | 54.200 | 5,885,000 | 7,070,000 | 11.783 | 915,000 | 0.049 | 4,945,000 | 0.064 |
| 28/05/2025 | 0.043 | 51.650 | 1,885,000 | 3,040,000 | 5.067 | 95,000 | 0.042 | ||
| 27/05/2025 | 0.033 | 48.750 | 380,000 | 3,135,000 | 5.225 | ||||
| 26/05/2025 | 0.032 | 48.500 | 10,000 | 3,135,000 | 5.225 | ||||
| 23/05/2025 | 0.031 | 48.750 | 2,710,000 | 3,135,000 | 5.225 | 2,620,000 | 0.031 | ||
| 22/05/2025 | 0.034 | 48.850 | 3,500,000 | 5,755,000 | 9.592 | 2,880,000 | 0.033 | ||
| 21/05/2025 | 0.046 | 50.350 | 1,050,000 | 8,635,000 | 14.392 | 340,000 | 0.047 | ||
| 20/05/2025 | 0.044 | 49.900 | 0 | 8,975,000 | 14.958 | ||||
| 19/05/2025 | 0.044 | 49.700 | 255,000 | 8,975,000 | 14.958 | ||||
| 16/05/2025 | 0.052 | 50.850 | 350,000 | 8,975,000 | 14.958 | ||||
| 15/05/2025 | 0.062 | 51.950 | 0 | 8,975,000 | 14.958 | ||||
| 14/05/2025 | 0.071 | 53.050 | 300,000 | 8,975,000 | 14.958 | ||||
| 13/05/2025 | 0.070 | 52.650 | 5,980,000 | 8,975,000 | 14.958 | 215,000 | 0.082 | 5,160,000 | 0.075 |
| 12/05/2025 | 0.094 | 55.200 | 880,000 | 4,030,000 | 6.717 | 150,000 | 0.096 | ||
| 09/05/2025 | 0.068 | 52.000 | 100,000 | 4,180,000 | 6.967 | 25,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |