29206 洛鉬信證六甲購Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.036 | 16.130 | 1,878,000 | 70.997 | 915,000 | 0.032 | 864,000 | 0.030 |
| 17/07/2026 | 0.031 | 15.490 | 276,000 | 71.637 | 156,000 | 0.032 | ||
| 16/07/2026 | 0.042 | 16.290 | 2,193,000 | 71.668 | 1,287,000 | 0.044 | 519,000 | 0.042 |
| 15/07/2026 | 0.038 | 15.830 | 0 | 72.513 | ||||
| 14/07/2026 | 0.038 | 15.950 | 678,000 | 71.469 | 369,000 | 0.033 | 291,000 | 0.031 |
| 13/07/2026 | 0.025 | 14.860 | 57,000 | 71.003 | 57,000 | 0.025 | ||
| 10/07/2026 | 0.027 | 14.950 | 0 | 70.839 | ||||
| 09/07/2026 | 0.026 | 14.680 | 18,000 | 71.690 | 18,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 15.100 | 2,349,000 | 71.095 | 645,000 | 0.030 | 1,704,000 | 0.030 |
| 07/07/2026 | 0.032 | 15.200 | 21,000 | 71.299 | 21,000 | 0.033 | ||
| 06/07/2026 | 0.047 | 15.960 | 651,000 | 73.313 | 294,000 | 0.059 | 330,000 | 0.058 |
| 03/07/2026 | 0.051 | 16.200 | 1,128,000 | 72.581 | 1,062,000 | 0.050 | 66,000 | 0.051 |
| 02/07/2026 | 0.031 | 15.130 | 273,000 | 69.870 | 129,000 | 0.030 | 144,000 | 0.035 |
| 30/06/2026 | 0.032 | 15.180 | 129,000 | 69.577 | 129,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 1,344,000 | 70.052 | 600,000 | 0.035 | 744,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 0 | 69.881 | ||||
| 25/06/2026 | 0.036 | 15.500 | 4,332,000 | 68.366 | 1,845,000 | 0.040 | 2,436,000 | 0.040 |
| 24/06/2026 | 0.054 | 16.760 | 546,000 | 67.834 | 273,000 | 0.058 | 198,000 | 0.058 |
| 23/06/2026 | 0.065 | 17.290 | 3,117,000 | 68.096 | 1,248,000 | 0.080 | 1,839,000 | 0.082 |
| 22/06/2026 | 0.113 | 19.400 | 4,782,000 | 67.709 | 2,097,000 | 0.113 | 2,361,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |