29203 港交摩通五九购Ｃ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.440 | 432.200 | 0 | 90,000 | 0.045 | ||||
| 03/09/2025 | 0.490 | 437.600 | 0 | 90,000 | 0.045 | ||||
| 02/09/2025 | 0.550 | 443.600 | 0 | 90,000 | 0.045 | ||||
| 01/09/2025 | 0.570 | 448.000 | 0 | 90,000 | 0.045 | ||||
| 29/08/2025 | 0.550 | 445.000 | 0 | 90,000 | 0.045 | ||||
| 28/08/2025 | 0.530 | 443.800 | 160,000 | 90,000 | 0.045 | 160,000 | 0.487 | ||
| 27/08/2025 | 0.530 | 441.600 | 0 | 250,000 | 0.125 | ||||
| 26/08/2025 | 0.630 | 449.400 | 100,000 | 250,000 | 0.125 | ||||
| 25/08/2025 | 0.680 | 456.800 | 110,000 | 250,000 | 0.125 | 50,000 | 0.670 | ||
| 22/08/2025 | 0.520 | 442.000 | 0 | 300,000 | 0.150 | ||||
| 21/08/2025 | 0.480 | 436.200 | 60,000 | 300,000 | 0.150 | 60,000 | 0.480 | ||
| 20/08/2025 | 0.455 | 435.200 | 20,000 | 360,000 | 0.180 | 20,000 | 0.425 | ||
| 19/08/2025 | 0.425 | 427.800 | 110,000 | 380,000 | 0.190 | 110,000 | 0.447 | ||
| 18/08/2025 | 0.480 | 433.600 | 50,000 | 270,000 | 0.135 | 50,000 | 0.475 | ||
| 15/08/2025 | 0.470 | 433.400 | 0 | 220,000 | 0.110 | ||||
| 14/08/2025 | 0.470 | 433.200 | 0 | 220,000 | 0.110 | ||||
| 13/08/2025 | 0.470 | 433.800 | 100,000 | 220,000 | 0.110 | 90,000 | 0.470 | 10,000 | 0.450 |
| 12/08/2025 | 0.385 | 424.000 | 80,000 | 300,000 | 0.150 | 80,000 | 0.385 | ||
| 11/08/2025 | 0.385 | 424.600 | 0 | 220,000 | 0.110 | ||||
| 08/08/2025 | 0.375 | 421.400 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |