29203 港交摩通五九購Ｃ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.410 | 427.000 | 0 | 30.948 | ||||
| 16/07/2025 | 0.410 | 424.400 | 0 | 34.183 | ||||
| 15/07/2025 | 0.410 | 427.400 | 0 | 29.953 | ||||
| 14/07/2025 | 0.410 | 423.600 | 0 | 34.699 | ||||
| 11/07/2025 | 0.410 | 425.600 | 350,000 | 31.390 | 350,000 | 0.399 | ||
| 10/07/2025 | 0.325 | 413.400 | 250,000 | 31.323 | 170,000 | 0.323 | 80,000 | 0.311 |
| 09/07/2025 | 0.310 | 411.600 | 280,000 | 30.603 | 90,000 | 0.328 | 190,000 | 0.327 |
| 08/07/2025 | 0.345 | 417.400 | 1,040,000 | 29.834 | 410,000 | 0.335 | 620,000 | 0.328 |
| 07/07/2025 | 0.290 | 408.200 | 710,000 | 30.545 | 180,000 | 0.303 | 530,000 | 0.293 |
| 04/07/2025 | 0.340 | 413.800 | 980,000 | 31.929 | 740,000 | 0.327 | 240,000 | 0.329 |
| 03/07/2025 | 0.360 | 417.200 | 460,000 | 31.270 | 180,000 | 0.356 | 280,000 | 0.356 |
| 02/07/2025 | 0.405 | 423.200 | 0 | 31.495 | ||||
| 30/06/2025 | 0.395 | 418.800 | 0 | 34.161 | ||||
| 27/06/2025 | 0.405 | 421.200 | 0 | 32.535 | ||||
| 26/06/2025 | 0.405 | 420.000 | 40,000 | 33.534 | 20,000 | 0.400 | 20,000 | 0.385 |
| 25/06/2025 | 0.410 | 422.000 | 70,000 | 32.031 | 60,000 | 0.397 | 10,000 | 0.385 |
| 24/06/2025 | 0.375 | 414.800 | 940,000 | 33.791 | 900,000 | 0.351 | 20,000 | 0.325 |
| 23/06/2025 | 0.270 | 399.000 | 2,090,000 | 32.464 | 1,120,000 | 0.247 | 970,000 | 0.241 |
| 20/06/2025 | 0.234 | 392.600 | 4,360,000 | 31.726 | 1,830,000 | 0.241 | 2,410,000 | 0.241 |
| 19/06/2025 | 0.227 | 389.800 | 5,720,000 | 32.517 | 2,610,000 | 0.235 | 3,010,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |