29203 港交摩通五九購Ｃ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.440 | 432.200 | 0 | 47.020 | ||||
| 03/09/2025 | 0.490 | 437.600 | 0 | 45.242 | ||||
| 02/09/2025 | 0.550 | 443.600 | 0 | 76.853 | ||||
| 01/09/2025 | 0.570 | 448.000 | 0 | |||||
| 29/08/2025 | 0.550 | 445.000 | 0 | |||||
| 28/08/2025 | 0.530 | 443.800 | 160,000 | 160,000 | 0.487 | |||
| 27/08/2025 | 0.530 | 441.600 | 0 | 36.921 | ||||
| 26/08/2025 | 0.630 | 449.400 | 100,000 | 54.278 | ||||
| 25/08/2025 | 0.680 | 456.800 | 110,000 | 42.444 | 50,000 | 0.670 | ||
| 22/08/2025 | 0.520 | 442.000 | 0 | |||||
| 21/08/2025 | 0.480 | 436.200 | 60,000 | 33.191 | 60,000 | 0.480 | ||
| 20/08/2025 | 0.455 | 435.200 | 20,000 | 20,000 | 0.425 | |||
| 19/08/2025 | 0.425 | 427.800 | 110,000 | 34.025 | 110,000 | 0.447 | ||
| 18/08/2025 | 0.480 | 433.600 | 50,000 | 35.128 | 50,000 | 0.475 | ||
| 15/08/2025 | 0.470 | 433.400 | 0 | 29.714 | ||||
| 14/08/2025 | 0.470 | 433.200 | 0 | 30.004 | ||||
| 13/08/2025 | 0.470 | 433.800 | 100,000 | 26.920 | 90,000 | 0.470 | 10,000 | 0.450 |
| 12/08/2025 | 0.385 | 424.000 | 80,000 | 27.601 | 80,000 | 0.385 | ||
| 11/08/2025 | 0.385 | 424.600 | 0 | 25.274 | ||||
| 08/08/2025 | 0.375 | 421.400 | 0 | 29.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |