29200 长和摩通七三购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 70.450 | 1,040,000 | 3,995,000 | 4.994 | 490,000 | 0.068 | 545,000 | 0.070 |
| 15/07/2026 | 0.074 | 71.650 | 27,250,000 | 3,940,000 | 4.925 | 12,912,500 | 0.073 | 14,197,500 | 0.073 |
| 14/07/2026 | 0.067 | 70.400 | 820,000 | 2,655,000 | 3.319 | 517,500 | 0.064 | 302,500 | 0.060 |
| 13/07/2026 | 0.058 | 68.800 | 1,980,000 | 2,870,000 | 3.588 | 165,000 | 0.062 | 1,815,000 | 0.059 |
| 10/07/2026 | 0.066 | 70.000 | 37,557,500 | 1,220,000 | 1.525 | 18,722,500 | 0.058 | 18,815,000 | 0.059 |
| 09/07/2026 | 0.041 | 65.100 | 97,500 | 1,127,500 | 1.409 | 97,500 | 0.042 | ||
| 08/07/2026 | 0.040 | 65.000 | 517,500 | 1,030,000 | 1.287 | 275,000 | 0.040 | 242,500 | 0.039 |
| 07/07/2026 | 0.037 | 64.300 | 157,500 | 1,062,500 | 1.328 | 137,500 | 0.037 | 20,000 | 0.037 |
| 06/07/2026 | 0.040 | 64.700 | 207,500 | 1,180,000 | 1.475 | 207,500 | 0.042 | ||
| 03/07/2026 | 0.043 | 65.600 | 1,050,000 | 972,500 | 1.216 | 910,000 | 0.044 | 140,000 | 0.043 |
| 02/07/2026 | 0.040 | 65.000 | 2,092,500 | 1,742,500 | 2.178 | 682,500 | 0.042 | 1,410,000 | 0.042 |
| 30/06/2026 | 0.047 | 66.250 | 197,500 | 1,015,000 | 1.269 | 137,500 | 0.047 | 60,000 | 0.049 |
| 29/06/2026 | 0.050 | 67.000 | 272,500 | 1,092,500 | 1.366 | 140,000 | 0.055 | 132,500 | 0.054 |
| 26/06/2026 | 0.053 | 67.250 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.053 | ||
| 25/06/2026 | 0.057 | 68.500 | 182,500 | 1,150,000 | 1.438 | 182,500 | 0.056 | ||
| 24/06/2026 | 0.053 | 67.750 | 0 | 1,332,500 | 1.666 | ||||
| 23/06/2026 | 0.050 | 67.000 | 52,500 | 1,332,500 | 1.666 | 52,500 | 0.052 | ||
| 22/06/2026 | 0.060 | 68.500 | 0 | 1,280,000 | 1.600 | ||||
| 18/06/2026 | 0.064 | 69.450 | 172,500 | 1,280,000 | 1.600 | 32,500 | 0.060 | 140,000 | 0.066 |
| 17/06/2026 | 0.063 | 69.050 | 522,500 | 1,172,500 | 1.466 | 70,000 | 0.068 | 452,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |