29200 長和摩通七三購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 70.450 | 1,040,000 | 35.087 | 490,000 | 0.068 | 545,000 | 0.070 |
| 15/07/2026 | 0.074 | 71.650 | 27,250,000 | 35.420 | 12,912,500 | 0.073 | 14,197,500 | 0.073 |
| 14/07/2026 | 0.067 | 70.400 | 820,000 | 35.604 | 517,500 | 0.064 | 302,500 | 0.060 |
| 13/07/2026 | 0.058 | 68.800 | 1,980,000 | 35.547 | 165,000 | 0.062 | 1,815,000 | 0.059 |
| 10/07/2026 | 0.066 | 70.000 | 37,557,500 | 35.640 | 18,722,500 | 0.058 | 18,815,000 | 0.059 |
| 09/07/2026 | 0.041 | 65.100 | 97,500 | 35.509 | 97,500 | 0.042 | ||
| 08/07/2026 | 0.040 | 65.000 | 517,500 | 35.254 | 275,000 | 0.040 | 242,500 | 0.039 |
| 07/07/2026 | 0.037 | 64.300 | 157,500 | 35.153 | 137,500 | 0.037 | 20,000 | 0.037 |
| 06/07/2026 | 0.040 | 64.700 | 207,500 | 35.522 | 207,500 | 0.042 | ||
| 03/07/2026 | 0.043 | 65.600 | 1,050,000 | 35.030 | 910,000 | 0.044 | 140,000 | 0.043 |
| 02/07/2026 | 0.040 | 65.000 | 2,092,500 | 34.834 | 682,500 | 0.042 | 1,410,000 | 0.042 |
| 30/06/2026 | 0.047 | 66.250 | 197,500 | 35.113 | 137,500 | 0.047 | 60,000 | 0.049 |
| 29/06/2026 | 0.050 | 67.000 | 272,500 | 34.874 | 140,000 | 0.055 | 132,500 | 0.054 |
| 26/06/2026 | 0.053 | 67.250 | 50,000 | 35.148 | 50,000 | 0.053 | ||
| 25/06/2026 | 0.057 | 68.500 | 182,500 | 34.413 | 182,500 | 0.056 | ||
| 24/06/2026 | 0.053 | 67.750 | 0 | 34.324 | ||||
| 23/06/2026 | 0.050 | 67.000 | 52,500 | 34.425 | 52,500 | 0.052 | ||
| 22/06/2026 | 0.060 | 68.500 | 0 | 34.942 | ||||
| 18/06/2026 | 0.064 | 69.450 | 172,500 | 34.338 | 32,500 | 0.060 | 140,000 | 0.066 |
| 17/06/2026 | 0.063 | 69.050 | 522,500 | 34.584 | 70,000 | 0.068 | 452,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |