29196 蔚来信证五十购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.046 | 55.000 | 0 | 1,376,000 | 3.440 | ||||
| 24/10/2025 | 0.046 | 52.650 | 1,518,000 | 1,376,000 | 3.440 | 782,000 | 0.046 | 468,500 | 0.069 |
| 23/10/2025 | 0.081 | 54.400 | 276,000 | 1,689,500 | 4.220 | 176,000 | 0.056 | 100,000 | 0.075 |
| 22/10/2025 | 0.083 | 54.550 | 216,500 | 1,765,500 | 4.410 | 141,500 | 0.076 | 74,500 | 0.092 |
| 21/10/2025 | 0.050 | 53.650 | 347,500 | 1,832,500 | 4.580 | 307,500 | 0.075 | ||
| 20/10/2025 | 0.056 | 52.200 | 512,500 | 2,140,000 | 5.350 | 485,500 | 0.065 | ||
| 17/10/2025 | 0.040 | 50.350 | 602,500 | 2,625,500 | 6.560 | 135,500 | 0.050 | 195,500 | 0.054 |
| 16/10/2025 | 0.042 | 49.280 | 9,844,000 | 2,565,500 | 6.410 | 4,345,000 | 0.071 | 1,112,500 | 0.037 |
| 15/10/2025 | 0.095 | 54.150 | 1,500 | 5,798,000 | 14.500 | 1,500 | 0.095 | ||
| 14/10/2025 | 0.084 | 53.500 | 166,500 | 5,799,500 | 14.500 | 16,500 | 0.121 | 150,000 | 0.101 |
| 13/10/2025 | 0.118 | 55.450 | 1,839,500 | 5,666,000 | 14.170 | 1,541,000 | 0.105 | 298,500 | 0.115 |
| 10/10/2025 | 0.161 | 57.800 | 854,000 | 6,908,500 | 17.270 | 804,000 | 0.168 | 50,000 | 0.165 |
| 09/10/2025 | 0.213 | 60.900 | 178,500 | 7,662,500 | 19.160 | 165,000 | 0.217 | 13,500 | 0.226 |
| 08/10/2025 | 0.202 | 60.100 | 50,000 | 7,814,000 | 19.540 | 5,000 | 0.196 | 45,000 | 0.202 |
| 06/10/2025 | 0.199 | 59.800 | 274,000 | 7,774,000 | 19.440 | 259,000 | 0.196 | 15,000 | 0.199 |
| 03/10/2025 | 0.204 | 59.900 | 216,500 | 8,018,000 | 20.050 | 12,500 | 0.200 | 204,000 | 0.204 |
| 02/10/2025 | 0.226 | 61.200 | 2,596,500 | 7,826,500 | 19.570 | 1,656,500 | 0.220 | 760,000 | 0.230 |
| 30/09/2025 | 0.166 | 57.400 | 3,124,000 | 8,723,000 | 21.810 | 1,757,500 | 0.165 | 1,366,500 | 0.166 |
| 29/09/2025 | 0.146 | 55.700 | 473,000 | 9,114,000 | 22.790 | 244,000 | 0.149 | 200,000 | 0.147 |
| 26/09/2025 | 0.156 | 56.600 | 2,236,500 | 9,158,000 | 22.900 | 1,261,500 | 0.183 | 625,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |