29196 蔚來信證五十購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.046 | 55.000 | 0 | |||||
| 24/10/2025 | 0.046 | 52.650 | 1,518,000 | 41.509 | 782,000 | 0.046 | 468,500 | 0.069 |
| 23/10/2025 | 0.081 | 54.400 | 276,000 | 55.201 | 176,000 | 0.056 | 100,000 | 0.075 |
| 22/10/2025 | 0.083 | 54.550 | 216,500 | 50.906 | 141,500 | 0.076 | 74,500 | 0.092 |
| 21/10/2025 | 0.050 | 53.650 | 347,500 | 307,500 | 0.075 | |||
| 20/10/2025 | 0.056 | 52.200 | 512,500 | 57.240 | 485,500 | 0.065 | ||
| 17/10/2025 | 0.040 | 50.350 | 602,500 | 56.312 | 135,500 | 0.050 | 195,500 | 0.054 |
| 16/10/2025 | 0.042 | 49.280 | 9,844,000 | 69.205 | 4,345,000 | 0.071 | 1,112,500 | 0.037 |
| 15/10/2025 | 0.095 | 54.150 | 1,500 | 63.055 | 1,500 | 0.095 | ||
| 14/10/2025 | 0.084 | 53.500 | 166,500 | 58.701 | 16,500 | 0.121 | 150,000 | 0.101 |
| 13/10/2025 | 0.118 | 55.450 | 1,839,500 | 64.258 | 1,541,000 | 0.105 | 298,500 | 0.115 |
| 10/10/2025 | 0.161 | 57.800 | 854,000 | 66.938 | 804,000 | 0.168 | 50,000 | 0.165 |
| 09/10/2025 | 0.213 | 60.900 | 178,500 | 63.770 | 165,000 | 0.217 | 13,500 | 0.226 |
| 08/10/2025 | 0.202 | 60.100 | 50,000 | 67.141 | 5,000 | 0.196 | 45,000 | 0.202 |
| 06/10/2025 | 0.199 | 59.800 | 274,000 | 67.190 | 259,000 | 0.196 | 15,000 | 0.199 |
| 03/10/2025 | 0.204 | 59.900 | 216,500 | 67.354 | 12,500 | 0.200 | 204,000 | 0.204 |
| 02/10/2025 | 0.226 | 61.200 | 2,596,500 | 65.932 | 1,656,500 | 0.220 | 760,000 | 0.230 |
| 30/09/2025 | 0.166 | 57.400 | 3,124,000 | 66.087 | 1,757,500 | 0.165 | 1,366,500 | 0.166 |
| 29/09/2025 | 0.146 | 55.700 | 473,000 | 69.752 | 244,000 | 0.149 | 200,000 | 0.147 |
| 26/09/2025 | 0.156 | 56.600 | 2,236,500 | 63.865 | 1,261,500 | 0.183 | 625,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |