29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.197 -0.013 (-6.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.210 | 33.750 | 300,000 | 1,560,000 | 2.229 | 300,000 | 0.210 | ||
| 21/07/2025 | 0.198 | 33.000 | 1,160,000 | 1,860,000 | 2.657 | 680,000 | 0.198 | 480,000 | 0.196 |
| 18/07/2025 | 0.185 | 32.200 | 0 | 2,060,000 | 2.943 | ||||
| 17/07/2025 | 0.183 | 32.000 | 800,000 | 2,060,000 | 2.943 | 400,000 | 0.180 | 400,000 | 0.181 |
| 16/07/2025 | 0.183 | 31.900 | 0 | 2,060,000 | 2.943 | ||||
| 15/07/2025 | 0.178 | 31.550 | 0 | 2,060,000 | 2.943 | ||||
| 14/07/2025 | 0.176 | 31.350 | 2,465,000 | 2,060,000 | 2.943 | 1,205,000 | 0.185 | 1,260,000 | 0.187 |
| 11/07/2025 | 0.170 | 30.700 | 605,000 | 2,005,000 | 2.864 | 305,000 | 0.172 | 300,000 | 0.172 |
| 10/07/2025 | 0.170 | 30.950 | 0 | 2,010,000 | 2.871 | ||||
| 09/07/2025 | 0.169 | 30.800 | 0 | 2,010,000 | 2.871 | ||||
| 08/07/2025 | 0.162 | 30.250 | 0 | 2,010,000 | 2.871 | ||||
| 07/07/2025 | 0.161 | 30.050 | 0 | 2,010,000 | 2.871 | ||||
| 04/07/2025 | 0.161 | 30.200 | 805,000 | 2,010,000 | 2.871 | 400,000 | 0.161 | 400,000 | 0.160 |
| 03/07/2025 | 0.170 | 30.700 | 300,000 | 2,010,000 | 2.871 | 150,000 | 0.170 | 150,000 | 0.170 |
| 02/07/2025 | 0.176 | 31.000 | 0 | 2,010,000 | 2.871 | ||||
| 30/06/2025 | 0.190 | 30.505 | 0 | 2,010,000 | 2.871 | ||||
| 27/06/2025 | 0.192 | 30.755 | 0 | 2,010,000 | 2.871 | ||||
| 26/06/2025 | 0.192 | 30.605 | 280,000 | 2,010,000 | 2.871 | 280,000 | 0.192 | ||
| 25/06/2025 | 0.197 | 30.705 | 810,000 | 2,290,000 | 3.271 | 405,000 | 0.197 | 405,000 | 0.197 |
| 24/06/2025 | 0.194 | 30.605 | 800,000 | 2,290,000 | 3.271 | 400,000 | 0.194 | 400,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |