29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.225 +0.001 (+0.446%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.224 | 33.500 | 0 | 2,010,000 | 2.871 | ||||
| 04/06/2025 | 0.228 | 34.000 | 0 | 2,010,000 | 2.871 | ||||
| 03/06/2025 | 0.225 | 33.700 | 0 | 2,010,000 | 2.871 | ||||
| 02/06/2025 | 0.221 | 33.400 | 150,000 | 2,010,000 | 2.871 | 150,000 | 0.209 | ||
| 30/05/2025 | 0.218 | 33.300 | 0 | 2,160,000 | 3.086 | ||||
| 29/05/2025 | 0.212 | 33.800 | 0 | 2,160,000 | 3.086 | ||||
| 28/05/2025 | 0.211 | 33.650 | 0 | 2,160,000 | 3.086 | ||||
| 27/05/2025 | 0.211 | 33.550 | 0 | 2,160,000 | 3.086 | ||||
| 26/05/2025 | 0.211 | 33.400 | 0 | 2,160,000 | 3.086 | ||||
| 23/05/2025 | 0.211 | 33.600 | 0 | 2,160,000 | 3.086 | ||||
| 22/05/2025 | 0.211 | 33.550 | 0 | 2,160,000 | 3.086 | ||||
| 21/05/2025 | 0.205 | 33.150 | 0 | 2,160,000 | 3.086 | ||||
| 20/05/2025 | 0.199 | 32.550 | 0 | 2,160,000 | 3.086 | ||||
| 19/05/2025 | 0.203 | 32.800 | 0 | 2,160,000 | 3.086 | ||||
| 16/05/2025 | 0.209 | 33.050 | 0 | 2,160,000 | 3.086 | ||||
| 15/05/2025 | 0.210 | 33.350 | 0 | 2,160,000 | 3.086 | ||||
| 14/05/2025 | 0.208 | 33.300 | 0 | 2,160,000 | 3.086 | ||||
| 13/05/2025 | 0.208 | 33.200 | 0 | 2,160,000 | 3.086 | ||||
| 12/05/2025 | 0.208 | 33.250 | 0 | 2,160,000 | 3.086 | ||||
| 09/05/2025 | 0.198 | 32.500 | 5,000 | 2,160,000 | 3.086 | 5,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |