29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.305 -0.075 (-19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.380 | 45.100 | 0 | 64.071 | ||||
| 28/10/2025 | 0.380 | 45.540 | 0 | 60.543 | ||||
| 27/10/2025 | 0.380 | 45.840 | 0 | 58.211 | ||||
| 24/10/2025 | 0.370 | 44.740 | 0 | 61.671 | ||||
| 23/10/2025 | 0.370 | 44.380 | 0 | 64.134 | ||||
| 22/10/2025 | 0.370 | 44.120 | 0 | 65.853 | ||||
| 21/10/2025 | 0.370 | 44.740 | 20,000 | 61.538 | 20,000 | 0.370 | ||
| 20/10/2025 | 0.360 | 44.360 | 0 | 59.880 | ||||
| 17/10/2025 | 0.340 | 43.380 | 205,000 | 58.022 | 205,000 | 0.355 | ||
| 16/10/2025 | 0.375 | 45.320 | 200,000 | 59.083 | 200,000 | 0.378 | ||
| 15/10/2025 | 0.365 | 44.740 | 100,000 | 58.884 | 100,000 | 0.365 | ||
| 14/10/2025 | 0.355 | 43.380 | 5,000 | 64.140 | 5,000 | 0.380 | ||
| 13/10/2025 | 0.370 | 45.000 | 0 | 59.072 | ||||
| 10/10/2025 | 0.370 | 44.160 | 0 | 64.697 | ||||
| 09/10/2025 | 0.375 | 45.580 | 0 | 56.678 | ||||
| 08/10/2025 | 0.350 | 43.540 | 0 | 60.460 | ||||
| 06/10/2025 | 0.340 | 43.120 | 0 | 59.132 | ||||
| 03/10/2025 | 0.340 | 43.000 | 0 | 59.707 | ||||
| 02/10/2025 | 0.340 | 42.600 | 100,000 | 62.302 | 100,000 | 0.340 | ||
| 30/09/2025 | 0.335 | 42.800 | 50,000 | 58.609 | 50,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |