29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.275 | 38.000 | 0 | 63.961 | ||||
| 08/09/2025 | 0.275 | 39.000 | 0 | 57.908 | ||||
| 05/09/2025 | 0.265 | 37.320 | 400,000 | 63.767 | 400,000 | 0.265 | ||
| 04/09/2025 | 0.260 | 36.900 | 0 | 66.994 | ||||
| 03/09/2025 | 0.270 | 37.518 | 0 | 64.396 | ||||
| 02/09/2025 | 0.275 | 37.758 | 0 | 65.301 | ||||
| 01/09/2025 | 0.295 | 39.558 | 0 | 62.295 | ||||
| 29/08/2025 | 0.295 | 39.258 | 0 | 63.860 | ||||
| 28/08/2025 | 0.295 | 39.078 | 0 | 64.851 | ||||
| 27/08/2025 | 0.300 | 39.418 | 0 | 64.676 | ||||
| 26/08/2025 | 0.300 | 39.858 | 0 | 64.110 | ||||
| 25/08/2025 | 0.300 | 40.278 | 1,000,000 | 55.845 | 1,000,000 | 0.300 | ||
| 22/08/2025 | 0.280 | 38.598 | 0 | 58.013 | ||||
| 21/08/2025 | 0.275 | 38.318 | 0 | 57.689 | ||||
| 20/08/2025 | 0.249 | 36.318 | 0 | 59.191 | ||||
| 19/08/2025 | 0.244 | 35.778 | 0 | 60.239 | ||||
| 18/08/2025 | 0.248 | 36.258 | 0 | 59.022 | ||||
| 15/08/2025 | 0.246 | 35.978 | 0 | 59.628 | ||||
| 14/08/2025 | 0.246 | 36.038 | 600,000 | 59.235 | 500,000 | 0.240 | 100,000 | 0.250 |
| 13/08/2025 | 0.222 | 34.458 | 500,000 | 58.795 | 500,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |