29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.225 +0.001 (+0.446%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.224 | 33.500 | 0 | 69.054 | ||||
| 04/06/2025 | 0.228 | 34.000 | 0 | 67.901 | ||||
| 03/06/2025 | 0.225 | 33.700 | 0 | 68.545 | ||||
| 02/06/2025 | 0.221 | 33.400 | 150,000 | 68.546 | 150,000 | 0.209 | ||
| 30/05/2025 | 0.218 | 33.300 | 0 | 67.775 | ||||
| 29/05/2025 | 0.212 | 33.800 | 0 | 63.062 | ||||
| 28/05/2025 | 0.211 | 33.650 | 0 | 63.388 | ||||
| 27/05/2025 | 0.211 | 33.550 | 0 | 62.940 | ||||
| 26/05/2025 | 0.211 | 33.400 | 0 | 63.629 | ||||
| 23/05/2025 | 0.211 | 33.600 | 0 | 62.463 | ||||
| 22/05/2025 | 0.211 | 33.550 | 0 | 62.654 | ||||
| 21/05/2025 | 0.205 | 33.150 | 0 | 62.419 | ||||
| 20/05/2025 | 0.199 | 32.550 | 0 | 60.552 | ||||
| 19/05/2025 | 0.203 | 32.800 | 0 | 60.694 | ||||
| 16/05/2025 | 0.209 | 33.050 | 0 | 61.439 | ||||
| 15/05/2025 | 0.210 | 33.350 | 0 | 60.217 | ||||
| 14/05/2025 | 0.208 | 33.300 | 0 | 59.686 | ||||
| 13/05/2025 | 0.208 | 33.200 | 0 | 60.134 | ||||
| 12/05/2025 | 0.208 | 33.250 | 0 | 59.822 | ||||
| 09/05/2025 | 0.198 | 32.500 | 5,000 | 59.789 | 5,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |