29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.077 +0.019 (+32.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | |||||||
| 20/07/2026 | 31.120 | 0 | 2,075,000 | 3.460 | 3,605,000 | 0.057 | 3,615,000 | 0.056 | |
| 17/07/2026 | 30.580 | 0 | 2,065,000 | 3.440 | 4,330,000 | 0.058 | 4,820,000 | 0.057 | |
| 16/07/2026 | 32.320 | 0 | 1,575,000 | 2.630 | 5,840,000 | 0.071 | 5,870,000 | 0.071 | |
| 15/07/2026 | 31.860 | 0 | 1,545,000 | 2.580 | 2,565,000 | 0.068 | 2,565,000 | 0.068 | |
| 14/07/2026 | 32.180 | 0 | 1,545,000 | 2.580 | 9,445,000 | 0.057 | 9,255,000 | 0.056 | |
| 13/07/2026 | 30.220 | 0 | 1,735,000 | 2.890 | 1,710,000 | 0.053 | 1,800,000 | 0.053 | |
| 10/07/2026 | 31.220 | 0 | 1,645,000 | 2.740 | 9,440,000 | 0.067 | 8,545,000 | 0.067 | |
| 09/07/2026 | 30.120 | 0 | 2,540,000 | 4.230 | 1,850,000 | 0.054 | 1,850,000 | 0.054 | |
| 08/07/2026 | 29.560 | 0 | 2,540,000 | 4.230 | 1,445,000 | 0.048 | 1,700,000 | 0.048 | |
| 07/07/2026 | 30.500 | 0 | 2,285,000 | 3.810 | 7,150,000 | 0.057 | 7,500,000 | 0.057 | |
| 06/07/2026 | 31.280 | 0 | 1,935,000 | 3.230 | 19,295,000 | 0.067 | 18,740,000 | 0.066 | |
| 03/07/2026 | 31.720 | 0 | 2,490,000 | 4.150 | 11,945,000 | 0.067 | 12,555,000 | 0.067 | |
| 02/07/2026 | 30.580 | 0 | 1,880,000 | 3.130 | 5,625,000 | 0.056 | 5,725,000 | 0.056 | |
| 30/06/2026 | 30.920 | 0 | 1,780,000 | 2.970 | 13,065,000 | 0.059 | 13,315,000 | 0.059 | |
| 29/06/2026 | 31.700 | 0 | 1,530,000 | 2.550 | 12,650,000 | 0.067 | 12,440,000 | 0.066 | |
| 26/06/2026 | 31.260 | 0 | 1,740,000 | 2.900 | 14,125,000 | 0.064 | 14,340,000 | 0.065 | |
| 25/06/2026 | 32.520 | 0 | 1,525,000 | 2.540 | 19,680,000 | 0.073 | 20,045,000 | 0.073 | |
| 24/06/2026 | 34.820 | 0 | 1,160,000 | 1.930 | 12,225,000 | 0.091 | 12,505,000 | 0.091 | |
| 23/06/2026 | 36.380 | 0 | 880,000 | 1.470 | 15,650,000 | 0.116 | 15,655,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |