29188 江銅匯豐七三購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.077 | 33.500 | 11,340,000 | 66.367 | ||||
| 20/07/2026 | 0.058 | 31.120 | 7,230,000 | 65.493 | 3,605,000 | 0.057 | 3,615,000 | 0.056 |
| 17/07/2026 | 0.055 | 30.580 | 9,350,000 | 65.427 | 4,330,000 | 0.058 | 4,820,000 | 0.057 |
| 16/07/2026 | 0.069 | 32.320 | 11,910,000 | 66.201 | 5,840,000 | 0.071 | 5,870,000 | 0.071 |
| 15/07/2026 | 0.067 | 31.860 | 5,130,000 | 66.765 | 2,565,000 | 0.068 | 2,565,000 | 0.068 |
| 14/07/2026 | 0.069 | 32.180 | 18,770,000 | 66.542 | 9,445,000 | 0.057 | 9,255,000 | 0.056 |
| 13/07/2026 | 0.054 | 30.220 | 3,515,000 | 65.735 | 1,710,000 | 0.053 | 1,800,000 | 0.053 |
| 10/07/2026 | 0.061 | 31.220 | 18,450,000 | 65.471 | 9,440,000 | 0.067 | 8,545,000 | 0.067 |
| 09/07/2026 | 0.054 | 30.120 | 3,800,000 | 65.571 | 1,850,000 | 0.054 | 1,850,000 | 0.054 |
| 08/07/2026 | 0.050 | 29.560 | 3,250,000 | 65.208 | 1,445,000 | 0.048 | 1,700,000 | 0.048 |
| 07/07/2026 | 0.055 | 30.500 | 14,800,000 | 64.514 | 7,150,000 | 0.057 | 7,500,000 | 0.057 |
| 06/07/2026 | 0.061 | 31.280 | 38,290,000 | 64.754 | 19,295,000 | 0.067 | 18,740,000 | 0.066 |
| 03/07/2026 | 0.065 | 31.720 | 24,615,000 | 64.816 | 11,945,000 | 0.067 | 12,555,000 | 0.067 |
| 02/07/2026 | 0.058 | 30.580 | 11,450,000 | 65.193 | 5,625,000 | 0.056 | 5,725,000 | 0.056 |
| 30/06/2026 | 0.061 | 30.920 | 26,560,000 | 65.274 | 13,065,000 | 0.059 | 13,315,000 | 0.059 |
| 29/06/2026 | 0.065 | 31.700 | 25,585,000 | 64.378 | 12,650,000 | 0.067 | 12,440,000 | 0.066 |
| 26/06/2026 | 0.062 | 31.260 | 28,725,000 | 64.081 | 14,125,000 | 0.064 | 14,340,000 | 0.065 |
| 25/06/2026 | 0.070 | 32.520 | 42,275,000 | 63.389 | 19,680,000 | 0.073 | 20,045,000 | 0.073 |
| 24/06/2026 | 0.091 | 34.820 | 24,770,000 | 64.362 | 12,225,000 | 0.091 | 12,505,000 | 0.091 |
| 23/06/2026 | 0.105 | 36.380 | 31,385,000 | 64.242 | 15,650,000 | 0.116 | 15,655,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |