29187 中险摩通五七购Ａ (认购证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.132 | 15.380 | 0 | 890,000 | 2.225 | ||||
| 04/06/2025 | 0.111 | 14.860 | 190,000 | 890,000 | 2.225 | 80,000 | 0.119 | 110,000 | 0.112 |
| 03/06/2025 | 0.152 | 15.560 | 90,000 | 860,000 | 2.150 | 10,000 | 0.149 | 80,000 | 0.152 |
| 02/06/2025 | 0.119 | 14.980 | 100,000 | 790,000 | 1.975 | 100,000 | 0.104 | ||
| 30/05/2025 | 0.119 | 14.940 | 100,000 | 690,000 | 1.725 | 100,000 | 0.118 | ||
| 29/05/2025 | 0.132 | 15.020 | 210,000 | 590,000 | 1.475 | 210,000 | 0.135 | ||
| 28/05/2025 | 0.147 | 15.260 | 350,000 | 380,000 | 0.950 | 250,000 | 0.165 | 100,000 | 0.148 |
| 27/05/2025 | 0.143 | 15.080 | 0 | 530,000 | 1.325 | ||||
| 26/05/2025 | 0.149 | 15.140 | 10,000 | 530,000 | 1.325 | 10,000 | 0.157 | ||
| 23/05/2025 | 0.139 | 14.980 | 430,000 | 540,000 | 1.350 | 180,000 | 0.140 | 250,000 | 0.147 |
| 22/05/2025 | 0.158 | 15.160 | 0 | 470,000 | 1.175 | ||||
| 21/05/2025 | 0.161 | 15.200 | 0 | 470,000 | 1.175 | ||||
| 20/05/2025 | 0.158 | 15.100 | 30,000 | 470,000 | 1.175 | 10,000 | 0.156 | 20,000 | 0.163 |
| 19/05/2025 | 0.157 | 15.000 | 0 | 460,000 | 1.150 | ||||
| 16/05/2025 | 0.164 | 15.020 | 0 | 460,000 | 1.150 | ||||
| 15/05/2025 | 0.179 | 15.220 | 200,000 | 460,000 | 1.150 | 70,000 | 0.181 | 130,000 | 0.179 |
| 14/05/2025 | 0.189 | 15.300 | 1,900,000 | 400,000 | 1.000 | 960,000 | 0.177 | 880,000 | 0.177 |
| 13/05/2025 | 0.154 | 14.780 | 20,000 | 480,000 | 1.200 | 20,000 | 0.160 | ||
| 12/05/2025 | 0.166 | 14.880 | 200,000 | 500,000 | 1.250 | 100,000 | 0.160 | 100,000 | 0.161 |
| 09/05/2025 | 0.158 | 14.720 | 10,000 | 500,000 | 1.250 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |