29187 中險摩通五七購Ａ (认购证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.132 | 15.380 | 0 | 61.334 | ||||
| 04/06/2025 | 0.111 | 14.860 | 190,000 | 63.668 | 80,000 | 0.119 | 110,000 | 0.112 |
| 03/06/2025 | 0.152 | 15.560 | 90,000 | 61.987 | 10,000 | 0.149 | 80,000 | 0.152 |
| 02/06/2025 | 0.119 | 14.980 | 100,000 | 62.709 | 100,000 | 0.104 | ||
| 30/05/2025 | 0.119 | 14.940 | 100,000 | 61.580 | 100,000 | 0.118 | ||
| 29/05/2025 | 0.132 | 15.020 | 210,000 | 63.010 | 210,000 | 0.135 | ||
| 28/05/2025 | 0.147 | 15.260 | 350,000 | 62.251 | 250,000 | 0.165 | 100,000 | 0.148 |
| 27/05/2025 | 0.143 | 15.080 | 0 | 63.380 | ||||
| 26/05/2025 | 0.149 | 15.140 | 10,000 | 63.289 | 10,000 | 0.157 | ||
| 23/05/2025 | 0.139 | 14.980 | 430,000 | 61.865 | 180,000 | 0.140 | 250,000 | 0.147 |
| 22/05/2025 | 0.158 | 15.160 | 0 | 62.907 | ||||
| 21/05/2025 | 0.161 | 15.200 | 0 | 62.450 | ||||
| 20/05/2025 | 0.158 | 15.100 | 30,000 | 62.154 | 10,000 | 0.156 | 20,000 | 0.163 |
| 19/05/2025 | 0.157 | 15.000 | 0 | 62.951 | ||||
| 16/05/2025 | 0.164 | 15.020 | 0 | 62.710 | ||||
| 15/05/2025 | 0.179 | 15.220 | 200,000 | 62.364 | 70,000 | 0.181 | 130,000 | 0.179 |
| 14/05/2025 | 0.189 | 15.300 | 1,900,000 | 62.708 | 960,000 | 0.177 | 880,000 | 0.177 |
| 13/05/2025 | 0.154 | 14.780 | 20,000 | 62.703 | 20,000 | 0.160 | ||
| 12/05/2025 | 0.166 | 14.880 | 200,000 | 63.345 | 100,000 | 0.160 | 100,000 | 0.161 |
| 09/05/2025 | 0.158 | 14.720 | 10,000 | 62.647 | 10,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |