29179 港交瑞银五九购Ｃ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.470 | 432.200 | 0 | 30,000 | 0.020 | ||||
| 03/09/2025 | 0.520 | 437.600 | 0 | 30,000 | 0.020 | ||||
| 02/09/2025 | 0.590 | 443.600 | 0 | 30,000 | 0.020 | ||||
| 01/09/2025 | 0.620 | 448.000 | 0 | 30,000 | 0.020 | ||||
| 29/08/2025 | 0.600 | 445.000 | 200,000 | 30,000 | 0.020 | 200,000 | 0.600 | ||
| 28/08/2025 | 0.570 | 443.800 | 0 | 230,000 | 0.150 | ||||
| 27/08/2025 | 0.570 | 441.600 | 0 | 230,000 | 0.150 | ||||
| 26/08/2025 | 0.660 | 449.400 | 0 | 230,000 | 0.150 | ||||
| 25/08/2025 | 0.700 | 456.800 | 0 | 230,000 | 0.150 | ||||
| 22/08/2025 | 0.560 | 442.000 | 0 | 230,000 | 0.150 | ||||
| 21/08/2025 | 0.510 | 436.200 | 0 | 230,000 | 0.150 | ||||
| 20/08/2025 | 0.495 | 435.200 | 20,000 | 230,000 | 0.150 | 10,000 | 0.460 | 10,000 | 0.445 |
| 19/08/2025 | 0.460 | 427.800 | 0 | 230,000 | 0.150 | ||||
| 18/08/2025 | 0.510 | 433.600 | 0 | 230,000 | 0.150 | ||||
| 15/08/2025 | 0.500 | 433.400 | 0 | 230,000 | 0.150 | ||||
| 14/08/2025 | 0.500 | 433.200 | 0 | 230,000 | 0.150 | ||||
| 13/08/2025 | 0.500 | 433.800 | 0 | 230,000 | 0.150 | ||||
| 12/08/2025 | 0.425 | 424.000 | 0 | 230,000 | 0.150 | ||||
| 11/08/2025 | 0.425 | 424.600 | 0 | 230,000 | 0.150 | ||||
| 08/08/2025 | 0.405 | 421.400 | 0 | 230,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |