29179 港交瑞銀五九購Ｃ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.415 | 427.000 | 10,000 | 31.885 | 10,000 | 0.415 | ||
| 16/07/2025 | 0.415 | 424.400 | 0 | 35.058 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 32.714 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 33.845 | ||||
| 11/07/2025 | 0.420 | 425.600 | 30,000 | 33.106 | 30,000 | 0.455 | ||
| 10/07/2025 | 0.315 | 413.400 | 0 | 29.749 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 31.375 | ||||
| 08/07/2025 | 0.345 | 417.400 | 0 | 29.834 | ||||
| 07/07/2025 | 0.295 | 408.200 | 0 | 31.294 | ||||
| 04/07/2025 | 0.345 | 413.800 | 0 | 32.675 | ||||
| 03/07/2025 | 0.370 | 417.200 | 0 | 32.779 | ||||
| 02/07/2025 | 0.405 | 423.200 | 10,000 | 31.495 | 10,000 | 0.395 | ||
| 30/06/2025 | 0.390 | 418.800 | 0 | 33.423 | ||||
| 27/06/2025 | 0.405 | 421.200 | 0 | 32.535 | ||||
| 26/06/2025 | 0.400 | 420.000 | 20,000 | 32.811 | 20,000 | 0.380 | ||
| 25/06/2025 | 0.410 | 422.000 | 30,000 | 32.031 | 30,000 | 0.390 | ||
| 24/06/2025 | 0.365 | 414.800 | 400,000 | 32.397 | 400,000 | 0.346 | ||
| 23/06/2025 | 0.260 | 399.000 | 10,190,000 | 31.123 | 5,070,000 | 0.240 | 5,120,000 | 0.238 |
| 20/06/2025 | 0.230 | 392.600 | 9,040,000 | 31.196 | 4,330,000 | 0.240 | 4,690,000 | 0.240 |
| 19/06/2025 | 0.225 | 389.800 | 5,080,000 | 32.252 | 2,560,000 | 0.234 | 2,520,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |