29179 港交瑞銀五九購Ｃ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.470 | 432.200 | 0 | 65.626 | ||||
| 03/09/2025 | 0.520 | 437.600 | 0 | 65.090 | ||||
| 02/09/2025 | 0.590 | 443.600 | 0 | 93.596 | ||||
| 01/09/2025 | 0.620 | 448.000 | 0 | 65.578 | ||||
| 29/08/2025 | 0.600 | 445.000 | 200,000 | 62.011 | 200,000 | 0.600 | ||
| 28/08/2025 | 0.570 | 443.800 | 0 | 50.752 | ||||
| 27/08/2025 | 0.570 | 441.600 | 0 | 57.990 | ||||
| 26/08/2025 | 0.660 | 449.400 | 0 | 67.011 | ||||
| 25/08/2025 | 0.700 | 456.800 | 0 | 54.949 | ||||
| 22/08/2025 | 0.560 | 442.000 | 0 | 47.087 | ||||
| 21/08/2025 | 0.510 | 436.200 | 0 | 45.885 | ||||
| 20/08/2025 | 0.495 | 435.200 | 20,000 | 36.936 | 10,000 | 0.460 | 10,000 | 0.445 |
| 19/08/2025 | 0.460 | 427.800 | 0 | 45.844 | ||||
| 18/08/2025 | 0.510 | 433.600 | 0 | 45.888 | ||||
| 15/08/2025 | 0.500 | 433.400 | 0 | 40.908 | ||||
| 14/08/2025 | 0.500 | 433.200 | 0 | 40.753 | ||||
| 13/08/2025 | 0.500 | 433.800 | 0 | 38.521 | ||||
| 12/08/2025 | 0.425 | 424.000 | 0 | 39.407 | ||||
| 11/08/2025 | 0.425 | 424.600 | 0 | 37.562 | ||||
| 08/08/2025 | 0.405 | 421.400 | 0 | 37.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |