29155 威胜麦银六甲购Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 440,000 | 1.100 | ||||||
| 17/07/2026 | 0 | 440,000 | 1.100 | ||||||
| 16/07/2026 | 0 | 440,000 | 1.100 | ||||||
| 15/07/2026 | 0 | 440,000 | 1.100 | ||||||
| 14/07/2026 | 0 | 440,000 | 1.100 | ||||||
| 13/07/2026 | 0 | 440,000 | 1.100 | 240,000 | 0.023 | ||||
| 10/07/2026 | 0 | 200,000 | 0.500 | 300,000 | 0.032 | 240,000 | 0.035 | ||
| 09/07/2026 | 0 | 260,000 | 0.650 | 120,000 | 0.031 | 120,000 | 0.031 | ||
| 08/07/2026 | 0 | 260,000 | 0.650 | 1,300,000 | 0.035 | 1,300,000 | 0.034 | ||
| 07/07/2026 | 0 | 260,000 | 0.650 | 4,460,000 | 0.045 | 3,820,000 | 0.044 | ||
| 06/07/2026 | 0 | 900,000 | 2.250 | 320,000 | 0.042 | ||||
| 03/07/2026 | 0 | 580,000 | 1.450 | 380,000 | 0.034 | ||||
| 02/07/2026 | 0 | 200,000 | 0.500 | 620,000 | 0.030 | 420,000 | 0.027 | ||
| 30/06/2026 | 0 | 400,000 | 1.000 | 1,960,000 | 0.028 | 1,860,000 | 0.027 | ||
| 29/06/2026 | 0 | 500,000 | 1.250 | 560,000 | 0.029 | 560,000 | 0.029 | ||
| 26/06/2026 | 0 | 500,000 | 1.250 | 1,260,000 | 0.031 | 1,160,000 | 0.032 | ||
| 25/06/2026 | 0 | 600,000 | 1.500 | 3,700,000 | 0.034 | 3,900,000 | 0.034 | ||
| 24/06/2026 | 0 | 400,000 | 1.000 | 6,000,000 | 0.042 | 6,160,000 | 0.042 | ||
| 23/06/2026 | 0 | 240,000 | 0.600 | 6,160,000 | 0.069 | 6,060,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |