29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.560 +0.080 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.480 | 131.800 | 1,265,000 | 6,980,000 | 6.980 | 1,215,000 | 0.485 | ||
| 04/09/2025 | 0.445 | 129.800 | 4,795,000 | 5,765,000 | 5.770 | 500,000 | 0.425 | 895,000 | 0.438 |
| 03/09/2025 | 0.495 | 134.100 | 1,145,000 | 5,370,000 | 5.370 | 1,145,000 | 0.495 | ||
| 02/09/2025 | 0.530 | 134.700 | 100,000 | 6,515,000 | 6.520 | ||||
| 01/09/2025 | 0.560 | 137.100 | 5,035,000 | 6,515,000 | 6.520 | 30,000 | 0.495 | 375,000 | 0.550 |
| 29/08/2025 | 0.265 | 115.700 | 2,980,000 | 6,170,000 | 6.170 | 2,820,000 | 0.274 | ||
| 28/08/2025 | 0.255 | 115.800 | 1,695,000 | 3,350,000 | 3.350 | 1,605,000 | 0.258 | ||
| 27/08/2025 | 0.320 | 121.500 | 5,900,000 | 4,955,000 | 4.960 | 3,255,000 | 0.339 | 25,000 | 0.330 |
| 26/08/2025 | 0.325 | 121.300 | 3,450,000 | 8,185,000 | 8.190 | 3,400,000 | 0.355 | ||
| 25/08/2025 | 0.370 | 124.500 | 1,570,000 | 4,785,000 | 4.790 | 1,480,000 | 0.372 | ||
| 22/08/2025 | 0.280 | 118.000 | 40,000 | 3,305,000 | 3.310 | 40,000 | 0.280 | ||
| 21/08/2025 | 0.250 | 115.700 | 110,000 | 3,265,000 | 3.270 | 70,000 | 0.245 | 40,000 | 0.260 |
| 20/08/2025 | 0.265 | 117.500 | 1,280,000 | 3,295,000 | 3.300 | 1,270,000 | 0.255 | ||
| 19/08/2025 | 0.280 | 118.300 | 1,755,000 | 4,565,000 | 4.570 | 455,000 | 0.275 | ||
| 18/08/2025 | 0.295 | 118.600 | 1,470,000 | 5,020,000 | 5.020 | 50,000 | 0.285 | ||
| 15/08/2025 | 0.280 | 118.100 | 80,000 | 5,070,000 | 5.070 | ||||
| 14/08/2025 | 0.335 | 121.800 | 50,000 | 5,070,000 | 5.070 | 25,000 | 0.340 | ||
| 13/08/2025 | 0.355 | 123.700 | 2,890,000 | 5,045,000 | 5.050 | 1,180,000 | 0.351 | ||
| 12/08/2025 | 0.265 | 116.600 | 595,000 | 3,865,000 | 3.870 | 445,000 | 0.263 | ||
| 11/08/2025 | 0.280 | 118.500 | 1,695,000 | 3,420,000 | 3.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |