29155 阿里匯豐五乙購Ｃ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.295 | 114.600 | 640,000 | 44.110 | 300,000 | 0.298 | 340,000 | 0.289 |
| 03/06/2025 | 0.290 | 113.900 | 185,000 | 44.616 | 110,000 | 0.288 | 75,000 | 0.285 |
| 02/06/2025 | 0.280 | 113.200 | 3,030,000 | 44.166 | 1,480,000 | 0.260 | 1,515,000 | 0.252 |
| 30/05/2025 | 0.290 | 113.900 | 0 | 44.166 | ||||
| 29/05/2025 | 0.340 | 118.100 | 0 | 44.199 | ||||
| 28/05/2025 | 0.320 | 115.700 | 0 | 45.362 | ||||
| 27/05/2025 | 0.350 | 118.000 | 0 | 45.050 | ||||
| 26/05/2025 | 0.350 | 116.900 | 50,000 | 46.922 | 50,000 | 0.360 | ||
| 23/05/2025 | 0.370 | 118.800 | 0 | 46.105 | ||||
| 22/05/2025 | 0.375 | 119.100 | 0 | 46.179 | ||||
| 21/05/2025 | 0.415 | 123.100 | 0 | 44.428 | ||||
| 20/05/2025 | 0.415 | 121.700 | 0 | 45.058 | ||||
| 19/05/2025 | 0.395 | 119.200 | 0 | 46.757 | ||||
| 16/05/2025 | 0.455 | 123.400 | 0 | 45.235 | ||||
| 15/05/2025 | 0.540 | 128.900 | 0 | 46.287 | ||||
| 14/05/2025 | 0.550 | 130.400 | 30,000 | 44.368 | 30,000 | 0.530 | ||
| 13/05/2025 | 0.520 | 126.100 | 0 | 48.974 | ||||
| 12/05/2025 | 0.560 | 131.200 | 0 | 43.851 | ||||
| 09/05/2025 | 0.475 | 123.600 | 0 | 46.934 | ||||
| 08/05/2025 | 0.460 | 121.500 | 0 | 48.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |