29147 阿里瑞银五十购Ａ (认购证)
按盘价 
0.295 +0.045 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 114.600 | 20,000 | 85,000 | 0.080 | 20,000 | 0.255 | ||
| 03/06/2025 | 0.247 | 113.900 | 0 | 105,000 | 0.100 | ||||
| 02/06/2025 | 0.237 | 113.200 | 1,400,000 | 105,000 | 0.100 | 700,000 | 0.222 | 700,000 | 0.222 |
| 30/05/2025 | 0.246 | 113.900 | 1,440,000 | 105,000 | 0.100 | 700,000 | 0.241 | 740,000 | 0.244 |
| 29/05/2025 | 0.300 | 118.100 | 15,000 | 65,000 | 0.070 | 15,000 | 0.290 | ||
| 28/05/2025 | 0.270 | 115.700 | 30,000 | 80,000 | 0.080 | 30,000 | 0.275 | ||
| 27/05/2025 | 0.300 | 118.000 | 0 | 50,000 | 0.050 | ||||
| 26/05/2025 | 0.300 | 116.900 | 0 | 50,000 | 0.050 | ||||
| 23/05/2025 | 0.320 | 118.800 | 0 | 50,000 | 0.050 | ||||
| 22/05/2025 | 0.330 | 119.100 | 0 | 50,000 | 0.050 | ||||
| 21/05/2025 | 0.380 | 123.100 | 0 | 50,000 | 0.050 | ||||
| 20/05/2025 | 0.375 | 121.700 | 0 | 50,000 | 0.050 | ||||
| 19/05/2025 | 0.355 | 119.200 | 0 | 50,000 | 0.050 | ||||
| 16/05/2025 | 0.415 | 123.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.400 | ||
| 15/05/2025 | 0.510 | 128.900 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.520 | 130.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.480 | 126.100 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.550 | 131.200 | 30,000 | 0 | 0.000 | 30,000 | 0.550 | ||
| 09/05/2025 | 0.440 | 123.600 | 0 | 30,000 | 0.030 | ||||
| 08/05/2025 | 0.425 | 121.500 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |