29147 阿里瑞銀五十購Ａ (认购证)
按盘价 
0.540 +0.095 (+21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.445 | 131.800 | 0 | 43.856 | ||||
| 04/09/2025 | 0.420 | 129.800 | 0 | 47.955 | ||||
| 03/09/2025 | 0.500 | 134.100 | 0 | 50.264 | ||||
| 02/09/2025 | 0.520 | 134.700 | 0 | 54.547 | ||||
| 01/09/2025 | 0.540 | 137.100 | 0 | 41.478 | ||||
| 29/08/2025 | 0.210 | 115.700 | 0 | 45.371 | ||||
| 28/08/2025 | 0.211 | 115.800 | 0 | 44.843 | ||||
| 27/08/2025 | 0.280 | 121.500 | 135,000 | 41.434 | 135,000 | 0.279 | ||
| 26/08/2025 | 0.280 | 121.300 | 0 | 42.990 | ||||
| 25/08/2025 | 0.320 | 124.500 | 0 | 39.716 | ||||
| 22/08/2025 | 0.223 | 118.000 | 0 | 38.366 | ||||
| 21/08/2025 | 0.200 | 115.700 | 0 | 40.087 | ||||
| 20/08/2025 | 0.227 | 117.500 | 0 | 40.777 | ||||
| 19/08/2025 | 0.239 | 118.300 | 5,000 | 40.796 | 5,000 | 0.234 | ||
| 18/08/2025 | 0.243 | 118.600 | 0 | 40.438 | ||||
| 15/08/2025 | 0.238 | 118.100 | 0 | 39.976 | ||||
| 14/08/2025 | 0.290 | 121.800 | 0 | 39.609 | ||||
| 13/08/2025 | 0.310 | 123.700 | 0 | 36.691 | ||||
| 12/08/2025 | 0.222 | 116.600 | 0 | 40.121 | ||||
| 11/08/2025 | 0.239 | 118.500 | 0 | 37.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |