29147 百度摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 84.639 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 83.216 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 81.284 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 78.151 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 77.385 | ||||
| 27/08/2026 | 0.010 | 95.750 | 0 | 76.983 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 81.767 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 82.619 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 82.258 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 77.324 | ||||
| 20/08/2026 | 0.010 | 92.150 | 0 | 78.045 | ||||
| 19/08/2026 | 0.010 | 89.950 | 10,000 | 79.996 | ||||
| 18/08/2026 | 0.010 | 101.100 | 25,000 | 68.419 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 72.693 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 71.195 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 68.750 | ||||
| 12/08/2026 | 0.013 | 102.000 | 0 | 69.393 | ||||
| 11/08/2026 | 0.013 | 104.600 | 595,000 | 66.625 | 595,000 | 0.013 | ||
| 10/08/2026 | 0.014 | 107.300 | 265,000 | 64.904 | 200,000 | 0.014 | ||
| 07/08/2026 | 0.013 | 106.800 | 65,000 | 63.466 | 65,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |