29139 港交中银五乙购Ｂ (认购证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 421.800 | 20,000 | 10,090,000 | 14.414 | ||||
| 22/10/2025 | 0.420 | 422.400 | 20,000 | 10,090,000 | 14.414 | ||||
| 21/10/2025 | 0.490 | 429.200 | 140,000 | 10,090,000 | 14.414 | ||||
| 20/10/2025 | 0.450 | 425.000 | 30,000 | 10,090,000 | 14.414 | ||||
| 17/10/2025 | 0.375 | 414.000 | 520,000 | 10,090,000 | 14.414 | 500,000 | 0.364 | ||
| 16/10/2025 | 0.465 | 424.400 | 0 | 9,590,000 | 13.700 | ||||
| 15/10/2025 | 0.475 | 427.800 | 40,000 | 9,590,000 | 13.700 | ||||
| 14/10/2025 | 0.415 | 420.000 | 530,000 | 9,590,000 | 13.700 | ||||
| 13/10/2025 | 0.540 | 432.800 | 640,000 | 9,590,000 | 13.700 | 100,000 | 0.540 | ||
| 10/10/2025 | 0.620 | 444.600 | 210,000 | 9,490,000 | 13.557 | ||||
| 09/10/2025 | 0.710 | 456.800 | 1,150,000 | 9,490,000 | 13.557 | 1,000,000 | 0.690 | ||
| 08/10/2025 | 0.630 | 445.000 | 0 | 8,490,000 | 12.129 | ||||
| 06/10/2025 | 0.660 | 448.400 | 0 | 8,490,000 | 12.129 | ||||
| 03/10/2025 | 0.670 | 450.200 | 110,000 | 8,490,000 | 12.129 | ||||
| 02/10/2025 | 0.680 | 451.200 | 740,000 | 8,490,000 | 12.129 | 640,000 | 0.680 | ||
| 30/09/2025 | 0.610 | 442.000 | 0 | 7,850,000 | 11.214 | ||||
| 29/09/2025 | 0.610 | 442.200 | 120,000 | 7,850,000 | 11.214 | ||||
| 26/09/2025 | 0.520 | 430.200 | 10,000 | 7,850,000 | 11.214 | ||||
| 25/09/2025 | 0.560 | 435.600 | 0 | 7,850,000 | 11.214 | ||||
| 24/09/2025 | 0.580 | 438.200 | 180,000 | 7,850,000 | 11.214 | 80,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |