29139 港交中银五乙购Ｂ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.385 | 395.400 | 980,000 | 7,940,000 | 11.343 | 470,000 | 0.384 | ||
| 30/05/2025 | 0.390 | 395.800 | 0 | 7,470,000 | 10.671 | ||||
| 29/05/2025 | 0.415 | 400.400 | 6,320,000 | 7,470,000 | 10.671 | 4,240,000 | 0.414 | 1,710,000 | 0.422 |
| 28/05/2025 | 0.370 | 391.000 | 350,000 | 10,000,000 | 14.286 | 170,000 | 0.393 | 50,000 | 0.425 |
| 27/05/2025 | 0.415 | 398.200 | 3,000,000 | 10,120,000 | 14.457 | 2,280,000 | 0.414 | 50,000 | 0.380 |
| 26/05/2025 | 0.365 | 387.200 | 2,750,000 | 12,350,000 | 17.643 | 850,000 | 0.401 | 1,720,000 | 0.382 |
| 23/05/2025 | 0.360 | 387.200 | 2,530,000 | 11,480,000 | 16.400 | 2,300,000 | 0.379 | 50,000 | 0.366 |
| 22/05/2025 | 0.360 | 385.600 | 1,110,000 | 13,730,000 | 19.614 | 70,000 | 0.380 | 790,000 | 0.385 |
| 21/05/2025 | 0.390 | 391.600 | 4,390,000 | 13,010,000 | 18.586 | 2,990,000 | 0.359 | 1,040,000 | 0.383 |
| 20/05/2025 | 0.320 | 379.200 | 430,000 | 14,960,000 | 21.371 | 430,000 | 0.305 | ||
| 19/05/2025 | 0.325 | 379.000 | 3,150,000 | 15,390,000 | 21.986 | 100,000 | 0.330 | 3,050,000 | 0.340 |
| 16/05/2025 | 0.330 | 378.800 | 2,190,000 | 12,440,000 | 17.771 | 170,000 | 0.300 | 2,000,000 | 0.330 |
| 15/05/2025 | 0.320 | 377.200 | 8,700,000 | 10,610,000 | 15.157 | 2,410,000 | 0.335 | 4,750,000 | 0.322 |
| 14/05/2025 | 0.340 | 381.000 | 970,000 | 8,270,000 | 11.814 | 10,000 | 0.320 | 250,000 | 0.345 |
| 13/05/2025 | 0.315 | 374.600 | 780,000 | 8,030,000 | 11.471 | 550,000 | 0.337 | ||
| 12/05/2025 | 0.380 | 385.000 | 7,110,000 | 8,580,000 | 12.257 | 5,180,000 | 0.369 | 1,560,000 | 0.362 |
| 09/05/2025 | 0.320 | 372.400 | 4,930,000 | 12,200,000 | 17.429 | 900,000 | 0.321 | 1,320,000 | 0.315 |
| 08/05/2025 | 0.300 | 367.200 | 1,170,000 | 11,780,000 | 16.829 | 550,000 | 0.300 | 210,000 | 0.315 |
| 07/05/2025 | 0.300 | 366.200 | 4,570,000 | 12,120,000 | 17.314 | 3,730,000 | 0.312 | 830,000 | 0.328 |
| 06/05/2025 | 0.280 | 359.200 | 3,570,000 | 15,020,000 | 21.457 | 1,600,000 | 0.276 | 1,230,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |