29139 港交中銀五乙購Ｂ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.385 | 395.400 | 980,000 | 32.117 | 470,000 | 0.384 | ||
| 30/05/2025 | 0.390 | 395.800 | 0 | 32.109 | ||||
| 29/05/2025 | 0.415 | 400.400 | 6,320,000 | 31.900 | 4,240,000 | 0.414 | 1,710,000 | 0.422 |
| 28/05/2025 | 0.370 | 391.000 | 350,000 | 32.529 | 170,000 | 0.393 | 50,000 | 0.425 |
| 27/05/2025 | 0.415 | 398.200 | 3,000,000 | 32.238 | 2,280,000 | 0.414 | 50,000 | 0.380 |
| 26/05/2025 | 0.365 | 387.200 | 2,750,000 | 33.164 | 850,000 | 0.401 | 1,720,000 | 0.382 |
| 23/05/2025 | 0.360 | 387.200 | 2,530,000 | 32.472 | 2,300,000 | 0.379 | 50,000 | 0.366 |
| 22/05/2025 | 0.360 | 385.600 | 1,110,000 | 33.134 | 70,000 | 0.380 | 790,000 | 0.385 |
| 21/05/2025 | 0.390 | 391.600 | 4,390,000 | 32.822 | 2,990,000 | 0.359 | 1,040,000 | 0.383 |
| 20/05/2025 | 0.320 | 379.200 | 430,000 | 30.770 | 430,000 | 0.305 | ||
| 19/05/2025 | 0.325 | 379.000 | 3,150,000 | 31.216 | 100,000 | 0.330 | 3,050,000 | 0.340 |
| 16/05/2025 | 0.330 | 378.800 | 2,190,000 | 31.488 | 170,000 | 0.300 | 2,000,000 | 0.330 |
| 15/05/2025 | 0.320 | 377.200 | 8,700,000 | 31.249 | 2,410,000 | 0.335 | 4,750,000 | 0.322 |
| 14/05/2025 | 0.340 | 381.000 | 970,000 | 31.186 | 10,000 | 0.320 | 250,000 | 0.345 |
| 13/05/2025 | 0.315 | 374.600 | 780,000 | 31.796 | 550,000 | 0.337 | ||
| 12/05/2025 | 0.380 | 385.000 | 7,110,000 | 32.605 | 5,180,000 | 0.369 | 1,560,000 | 0.362 |
| 09/05/2025 | 0.320 | 372.400 | 4,930,000 | 32.856 | 900,000 | 0.321 | 1,320,000 | 0.315 |
| 08/05/2025 | 0.300 | 367.200 | 1,170,000 | 33.240 | 550,000 | 0.300 | 210,000 | 0.315 |
| 07/05/2025 | 0.300 | 366.200 | 4,570,000 | 33.577 | 3,730,000 | 0.312 | 830,000 | 0.328 |
| 06/05/2025 | 0.280 | 359.200 | 3,570,000 | 34.444 | 1,600,000 | 0.276 | 1,230,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |