29139 港交中銀五乙購Ｂ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.530 | 427.000 | 10,000 | 30.567 | 10,000 | 0.530 | ||
| 16/07/2025 | 0.530 | 424.400 | 240,000 | 32.380 | 10,000 | 0.520 | 120,000 | 0.532 |
| 15/07/2025 | 0.530 | 427.400 | 1,470,000 | 30.185 | 10,000 | 0.540 | ||
| 14/07/2025 | 0.530 | 423.600 | 970,000 | 32.852 | 910,000 | 0.506 | 20,000 | 0.530 |
| 11/07/2025 | 0.540 | 425.600 | 5,580,000 | 32.131 | 1,300,000 | 0.549 | 3,790,000 | 0.579 |
| 10/07/2025 | 0.455 | 413.400 | 80,000 | 31.703 | 10,000 | 0.455 | 70,000 | 0.455 |
| 09/07/2025 | 0.445 | 411.600 | 310,000 | 31.752 | 130,000 | 0.437 | 50,000 | 0.450 |
| 08/07/2025 | 0.475 | 417.400 | 1,240,000 | 31.050 | 710,000 | 0.461 | 490,000 | 0.462 |
| 07/07/2025 | 0.415 | 408.200 | 2,530,000 | 30.861 | 980,000 | 0.425 | 1,010,000 | 0.419 |
| 04/07/2025 | 0.460 | 413.800 | 8,350,000 | 31.491 | 4,030,000 | 0.459 | 4,050,000 | 0.458 |
| 03/07/2025 | 0.480 | 417.200 | 6,870,000 | 31.177 | 3,330,000 | 0.483 | 3,220,000 | 0.483 |
| 02/07/2025 | 0.520 | 423.200 | 20,000 | 31.043 | ||||
| 30/06/2025 | 0.500 | 418.800 | 100,000 | 31.759 | 10,000 | 0.510 | ||
| 27/06/2025 | 0.520 | 421.200 | 110,000 | 31.847 | 10,000 | 0.550 | ||
| 26/06/2025 | 0.520 | 420.000 | 60,000 | 32.527 | 60,000 | 0.503 | ||
| 25/06/2025 | 0.520 | 422.000 | 10,000 | 31.132 | 10,000 | 0.490 | ||
| 24/06/2025 | 0.475 | 414.800 | 220,000 | 31.276 | 30,000 | 0.442 | ||
| 23/06/2025 | 0.370 | 399.000 | 0 | 30.452 | ||||
| 20/06/2025 | 0.340 | 392.600 | 330,000 | 30.756 | 300,000 | 0.352 | 30,000 | 0.335 |
| 19/06/2025 | 0.330 | 389.800 | 380,000 | 31.152 | 100,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |