29133 国航摩通五十购Ａ (认购证)
按盘价 
0.183 +0.025 (+15.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.158 | 5.710 | 3,910,000 | 340,000 | 0.425 | 1,960,000 | 0.154 | 1,930,000 | 0.154 |
| 23/07/2025 | 0.142 | 5.540 | 6,190,000 | 370,000 | 0.462 | 3,060,000 | 0.160 | 3,130,000 | 0.160 |
| 22/07/2025 | 0.132 | 5.440 | 1,600,000 | 300,000 | 0.375 | 800,000 | 0.130 | 800,000 | 0.130 |
| 21/07/2025 | 0.137 | 5.470 | 3,280,000 | 300,000 | 0.375 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 18/07/2025 | 0.128 | 5.350 | 0 | 300,000 | 0.375 | ||||
| 17/07/2025 | 0.128 | 5.350 | 760,000 | 300,000 | 0.375 | 380,000 | 0.130 | 380,000 | 0.131 |
| 16/07/2025 | 0.137 | 5.430 | 920,000 | 300,000 | 0.375 | 460,000 | 0.143 | 460,000 | 0.143 |
| 15/07/2025 | 0.142 | 5.470 | 1,460,000 | 300,000 | 0.375 | 580,000 | 0.139 | 880,000 | 0.140 |
| 14/07/2025 | 0.141 | 5.460 | 1,920,000 | 0 | 0.000 | 960,000 | 0.138 | 960,000 | 0.137 |
| 11/07/2025 | 0.147 | 5.480 | 740,000 | 0 | 0.000 | 370,000 | 0.156 | 370,000 | 0.154 |
| 10/07/2025 | 0.142 | 5.440 | 80,000 | 0 | 0.000 | 40,000 | 0.149 | 40,000 | 0.151 |
| 09/07/2025 | 0.158 | 5.530 | 240,000 | 0 | 0.000 | 120,000 | 0.164 | 120,000 | 0.164 |
| 08/07/2025 | 0.174 | 5.650 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.177 |
| 07/07/2025 | 0.180 | 5.710 | 300,000 | 0 | 0.000 | 150,000 | 0.178 | 150,000 | 0.176 |
| 04/07/2025 | 0.190 | 5.800 | 420,000 | 0 | 0.000 | 210,000 | 0.186 | 210,000 | 0.182 |
| 03/07/2025 | 0.205 | 5.910 | 80,000 | 0 | 0.000 | 40,000 | 0.197 | 40,000 | 0.193 |
| 02/07/2025 | 0.197 | 5.800 | 1,680,000 | 0 | 0.000 | 840,000 | 0.210 | 840,000 | 0.214 |
| 30/06/2025 | 0.225 | 5.960 | 1,940,000 | 0 | 0.000 | 990,000 | 0.236 | 940,000 | 0.237 |
| 27/06/2025 | 0.224 | 5.900 | 0 | 50,000 | 0.062 | ||||
| 26/06/2025 | 0.228 | 5.940 | 2,520,000 | 50,000 | 0.062 | 1,240,000 | 0.232 | 1,280,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |