29133 國航摩通五十購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.052 | 5.140 | 0 | 63.520 | ||||
| 08/09/2025 | 0.054 | 5.150 | 750,000 | 63.753 | 340,000 | 0.058 | 410,000 | 0.059 |
| 05/09/2025 | 0.043 | 4.980 | 160,000 | 62.312 | 80,000 | 0.043 | 80,000 | 0.042 |
| 04/09/2025 | 0.041 | 4.930 | 290,000 | 62.543 | 170,000 | 0.042 | 120,000 | 0.041 |
| 03/09/2025 | 0.047 | 4.950 | 300,000 | 65.430 | 100,000 | 0.048 | 200,000 | 0.047 |
| 02/09/2025 | 0.053 | 5.040 | 500,000 | 64.861 | 200,000 | 0.056 | 300,000 | 0.056 |
| 01/09/2025 | 0.059 | 5.120 | 1,290,000 | 64.405 | 730,000 | 0.058 | 560,000 | 0.057 |
| 29/08/2025 | 0.065 | 5.160 | 1,200,000 | 64.571 | 600,000 | 0.068 | 600,000 | 0.068 |
| 28/08/2025 | 0.073 | 5.250 | 1,040,000 | 64.445 | 520,000 | 0.072 | 520,000 | 0.072 |
| 27/08/2025 | 0.073 | 5.230 | 10,880,000 | 64.899 | 5,440,000 | 0.083 | 5,440,000 | 0.083 |
| 26/08/2025 | 0.082 | 5.300 | 190,000 | 66.631 | 110,000 | 0.083 | 80,000 | 0.083 |
| 25/08/2025 | 0.082 | 5.300 | 1,970,000 | 66.102 | 1,060,000 | 0.080 | 910,000 | 0.080 |
| 22/08/2025 | 0.073 | 5.180 | 2,610,000 | 65.245 | 1,200,000 | 0.075 | 1,300,000 | 0.075 |
| 21/08/2025 | 0.099 | 5.460 | 1,650,000 | 65.309 | 800,000 | 0.105 | 850,000 | 0.103 |
| 20/08/2025 | 0.098 | 5.430 | 1,250,000 | 65.825 | 700,000 | 0.096 | 550,000 | 0.096 |
| 19/08/2025 | 0.104 | 5.470 | 1,140,000 | 66.463 | 570,000 | 0.107 | 520,000 | 0.103 |
| 18/08/2025 | 0.110 | 5.510 | 2,420,000 | 67.036 | 1,060,000 | 0.113 | 1,360,000 | 0.114 |
| 15/08/2025 | 0.118 | 5.580 | 3,210,000 | 66.062 | 1,580,000 | 0.115 | 1,530,000 | 0.113 |
| 14/08/2025 | 0.101 | 5.400 | 420,000 | 66.095 | 210,000 | 0.099 | 210,000 | 0.098 |
| 13/08/2025 | 0.105 | 5.420 | 290,000 | 66.706 | 120,000 | 0.105 | 170,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |