29121 药康中银六甲购Ａ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 375,000 | 0.750 | 2,454,000 | 0.156 | 2,699,000 | 0.155 | ||
| 17/07/2026 | 0 | 130,000 | 0.260 | 6,526,000 | 0.154 | 6,591,000 | 0.154 | ||
| 16/07/2026 | 0 | 65,000 | 0.130 | 1,234,000 | 0.189 | 1,083,000 | 0.189 | ||
| 15/07/2026 | 0 | 216,000 | 0.432 | 2,632,000 | 0.207 | 2,625,000 | 0.207 | ||
| 14/07/2026 | 0 | 223,000 | 0.446 | 2,197,000 | 0.153 | 1,774,000 | 0.150 | ||
| 13/07/2026 | 0 | 646,000 | 1.292 | 574,000 | 0.154 | 723,000 | 0.153 | ||
| 10/07/2026 | 0 | 497,000 | 0.994 | 3,045,000 | 0.160 | 3,325,000 | 0.160 | ||
| 09/07/2026 | 0 | 217,000 | 0.434 | 6,378,000 | 0.135 | 6,522,000 | 0.134 | ||
| 08/07/2026 | 0 | 73,000 | 0.146 | 1,072,000 | 0.131 | 1,072,000 | 0.130 | ||
| 07/07/2026 | 0 | 73,000 | 0.146 | 8,989,000 | 0.157 | 8,987,000 | 0.157 | ||
| 06/07/2026 | 0 | 75,000 | 0.150 | 5,212,000 | 0.178 | 5,210,000 | 0.178 | ||
| 03/07/2026 | 0 | 77,000 | 0.154 | 139,000 | 0.164 | 139,000 | 0.164 | ||
| 02/07/2026 | 0 | 77,000 | 0.154 | 1,000 | 0.185 | ||||
| 30/06/2026 | 0 | 78,000 | 0.156 | 193,000 | 0.177 | 263,000 | 0.177 | ||
| 29/06/2026 | 0 | 8,000 | 0.016 | 560,000 | 0.162 | 566,000 | 0.161 | ||
| 26/06/2026 | 0 | 2,000 | 0.004 | 1,882,000 | 0.138 | 1,882,000 | 0.137 | ||
| 25/06/2026 | 0 | 2,000 | 0.004 | 710,000 | 0.132 | 706,000 | 0.132 | ||
| 24/06/2026 | 0 | 6,000 | 0.012 | 2,755,000 | 0.125 | 2,752,000 | 0.124 | ||
| 23/06/2026 | 0 | 9,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |