29121 藥康中銀六甲購Ａ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.166 | 158.400 | 5,017,000 | 60.245 | ||||
| 20/07/2026 | 0.158 | 157.200 | 5,153,000 | 59.347 | 2,454,000 | 0.156 | 2,699,000 | 0.155 |
| 17/07/2026 | 0.141 | 153.000 | 13,153,000 | 59.051 | 6,526,000 | 0.154 | 6,591,000 | 0.154 |
| 16/07/2026 | 0.188 | 162.000 | 2,317,000 | 60.304 | 1,234,000 | 0.189 | 1,083,000 | 0.189 |
| 15/07/2026 | 0.206 | 165.100 | 5,296,000 | 60.672 | 2,632,000 | 0.207 | 2,625,000 | 0.207 |
| 14/07/2026 | 0.172 | 158.100 | 3,971,000 | 60.633 | 2,197,000 | 0.153 | 1,774,000 | 0.150 |
| 13/07/2026 | 0.141 | 151.600 | 1,397,000 | 59.855 | 574,000 | 0.154 | 723,000 | 0.153 |
| 10/07/2026 | 0.156 | 155.100 | 6,372,000 | 59.148 | 3,045,000 | 0.160 | 3,325,000 | 0.160 |
| 09/07/2026 | 0.135 | 149.000 | 13,018,000 | 60.286 | 6,378,000 | 0.135 | 6,522,000 | 0.134 |
| 08/07/2026 | 0.122 | 146.400 | 2,144,000 | 59.330 | 1,072,000 | 0.131 | 1,072,000 | 0.130 |
| 07/07/2026 | 0.141 | 150.300 | 17,976,000 | 60.034 | 8,989,000 | 0.157 | 8,987,000 | 0.157 |
| 06/07/2026 | 0.165 | 155.500 | 10,423,000 | 60.161 | 5,212,000 | 0.178 | 5,210,000 | 0.178 |
| 03/07/2026 | 0.173 | 156.100 | 278,000 | 60.855 | 139,000 | 0.164 | 139,000 | 0.164 |
| 02/07/2026 | 0.161 | 152.800 | 1,000 | 61.400 | 1,000 | 0.185 | ||
| 30/06/2026 | 0.170 | 153.700 | 456,000 | 62.234 | 193,000 | 0.177 | 263,000 | 0.177 |
| 29/06/2026 | 0.163 | 152.900 | 1,126,000 | 61.158 | 560,000 | 0.162 | 566,000 | 0.161 |
| 26/06/2026 | 0.135 | 145.400 | 3,764,000 | 61.530 | 1,882,000 | 0.138 | 1,882,000 | 0.137 |
| 25/06/2026 | 0.135 | 145.000 | 1,439,000 | 61.762 | 710,000 | 0.132 | 706,000 | 0.132 |
| 24/06/2026 | 0.122 | 141.700 | 5,507,000 | 61.514 | 2,755,000 | 0.125 | 2,752,000 | 0.124 |
| 23/06/2026 | 0.085 | 130.800 | 0 | 61.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |