29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.142 | 68.350 | 2,410,000 | 1,300,000 | 3.250 | 1,205,000 | 0.140 | 1,205,000 | 0.139 |
| 22/10/2025 | 0.141 | 68.050 | 5,000,000 | 1,300,000 | 3.250 | 2,500,000 | 0.137 | 2,500,000 | 0.138 |
| 21/10/2025 | 0.131 | 66.900 | 2,575,000 | 1,300,000 | 3.250 | 1,475,000 | 0.133 | 1,100,000 | 0.134 |
| 20/10/2025 | 0.125 | 66.050 | 3,290,000 | 1,675,000 | 4.188 | 1,645,000 | 0.114 | 1,645,000 | 0.114 |
| 17/10/2025 | 0.105 | 63.250 | 2,630,000 | 1,675,000 | 4.188 | 1,315,000 | 0.109 | 1,315,000 | 0.109 |
| 16/10/2025 | 0.109 | 63.550 | 695,000 | 1,675,000 | 4.188 | 340,000 | 0.101 | 355,000 | 0.102 |
| 15/10/2025 | 0.093 | 61.650 | 2,080,000 | 1,660,000 | 4.150 | 1,010,000 | 0.099 | 1,070,000 | 0.099 |
| 14/10/2025 | 0.098 | 61.200 | 1,850,000 | 1,600,000 | 4.000 | 865,000 | 0.111 | 985,000 | 0.110 |
| 13/10/2025 | 0.111 | 63.550 | 30,000 | 1,480,000 | 3.700 | 30,000 | 0.108 | ||
| 10/10/2025 | 0.117 | 64.250 | 1,620,000 | 1,510,000 | 3.775 | 810,000 | 0.114 | 810,000 | 0.113 |
| 09/10/2025 | 0.128 | 65.200 | 2,080,000 | 1,510,000 | 3.775 | 1,190,000 | 0.126 | 890,000 | 0.124 |
| 08/10/2025 | 0.119 | 64.600 | 2,410,000 | 1,810,000 | 4.525 | 1,205,000 | 0.117 | 1,205,000 | 0.117 |
| 06/10/2025 | 0.129 | 65.300 | 340,000 | 1,810,000 | 4.525 | 210,000 | 0.129 | 130,000 | 0.129 |
| 03/10/2025 | 0.140 | 66.500 | 730,000 | 1,890,000 | 4.725 | 450,000 | 0.134 | 280,000 | 0.137 |
| 02/10/2025 | 0.139 | 66.500 | 2,780,000 | 2,060,000 | 5.150 | 1,580,000 | 0.126 | 1,200,000 | 0.123 |
| 30/09/2025 | 0.101 | 61.650 | 1,100,000 | 2,440,000 | 6.100 | 480,000 | 0.101 | 620,000 | 0.101 |
| 29/09/2025 | 0.100 | 61.100 | 1,190,000 | 2,300,000 | 5.750 | 595,000 | 0.099 | 495,000 | 0.097 |
| 26/09/2025 | 0.091 | 59.500 | 590,000 | 2,400,000 | 6.000 | 150,000 | 0.093 | 440,000 | 0.093 |
| 25/09/2025 | 0.098 | 60.450 | 1,310,000 | 2,110,000 | 5.275 | 705,000 | 0.099 | 605,000 | 0.099 |
| 24/09/2025 | 0.103 | 60.900 | 990,000 | 2,210,000 | 5.525 | 445,000 | 0.103 | 545,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |