29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 61.650 | 1,590,000 | 5,485,000 | 13.712 | 795,000 | 0.058 | 795,000 | 0.057 |
| 22/12/2025 | 0.058 | 61.600 | 2,910,000 | 5,485,000 | 13.712 | 1,450,000 | 0.057 | 1,260,000 | 0.057 |
| 19/12/2025 | 0.054 | 60.950 | 10,130,000 | 5,675,000 | 14.188 | 4,650,000 | 0.057 | 5,480,000 | 0.056 |
| 18/12/2025 | 0.067 | 62.950 | 1,170,000 | 4,845,000 | 12.112 | 585,000 | 0.067 | 585,000 | 0.067 |
| 17/12/2025 | 0.069 | 62.800 | 3,740,000 | 4,845,000 | 12.112 | 1,880,000 | 0.068 | 1,860,000 | 0.068 |
| 16/12/2025 | 0.064 | 62.050 | 3,720,000 | 4,865,000 | 12.162 | 1,860,000 | 0.062 | 1,860,000 | 0.062 |
| 15/12/2025 | 0.062 | 61.600 | 3,500,000 | 4,865,000 | 12.162 | 1,740,000 | 0.067 | 1,760,000 | 0.067 |
| 12/12/2025 | 0.067 | 62.550 | 6,720,000 | 4,845,000 | 12.112 | 3,860,000 | 0.067 | 2,860,000 | 0.068 |
| 11/12/2025 | 0.062 | 61.250 | 6,135,000 | 5,845,000 | 14.612 | 4,645,000 | 0.063 | 1,490,000 | 0.064 |
| 10/12/2025 | 0.062 | 61.350 | 5,820,000 | 9,000,000 | 22.500 | 2,910,000 | 0.060 | 2,910,000 | 0.061 |
| 09/12/2025 | 0.063 | 61.200 | 10,690,000 | 9,000,000 | 22.500 | 2,310,000 | 0.068 | 8,380,000 | 0.068 |
| 08/12/2025 | 0.074 | 63.250 | 3,725,000 | 2,930,000 | 7.325 | 1,865,000 | 0.084 | 1,860,000 | 0.084 |
| 05/12/2025 | 0.079 | 64.500 | 16,690,000 | 2,935,000 | 7.337 | 7,775,000 | 0.076 | 8,615,000 | 0.075 |
| 04/12/2025 | 0.097 | 66.750 | 10,280,000 | 2,095,000 | 5.238 | 4,650,000 | 0.104 | 5,610,000 | 0.104 |
| 03/12/2025 | 0.123 | 70.050 | 1,200,000 | 1,135,000 | 2.838 | 600,000 | 0.120 | 600,000 | 0.120 |
| 02/12/2025 | 0.122 | 69.900 | 1,350,000 | 1,135,000 | 2.838 | 640,000 | 0.125 | 710,000 | 0.124 |
| 01/12/2025 | 0.124 | 70.000 | 6,645,000 | 1,065,000 | 2.662 | 3,335,000 | 0.135 | 3,310,000 | 0.134 |
| 28/11/2025 | 0.123 | 69.250 | 1,600,000 | 1,090,000 | 2.725 | 875,000 | 0.121 | 725,000 | 0.122 |
| 27/11/2025 | 0.127 | 69.750 | 3,115,000 | 1,240,000 | 3.100 | 1,540,000 | 0.124 | 1,575,000 | 0.123 |
| 26/11/2025 | 0.125 | 69.300 | 2,750,000 | 1,205,000 | 3.012 | 1,305,000 | 0.125 | 1,445,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |