29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 54.100 | 510,000 | 61.675 | 150,000 | 0.115 | 360,000 | 0.115 |
| 04/06/2025 | 0.115 | 54.150 | 110,000 | 64.298 | 10,000 | 0.118 | 100,000 | 0.118 |
| 03/06/2025 | 0.122 | 55.270 | 210,000 | 61.836 | 105,000 | 0.122 | 105,000 | 0.121 |
| 02/06/2025 | 0.120 | 55.070 | 1,780,000 | 61.621 | 70,000 | 0.114 | 1,710,000 | 0.125 |
| 30/05/2025 | 0.129 | 55.870 | 20,000 | 62.143 | 20,000 | 0.136 | ||
| 29/05/2025 | 0.153 | 57.970 | 3,045,000 | 63.826 | 3,005,000 | 0.155 | 40,000 | 0.154 |
| 28/05/2025 | 0.132 | 55.570 | 0 | 63.228 | ||||
| 27/05/2025 | 0.132 | 55.720 | 0 | 62.393 | ||||
| 26/05/2025 | 0.131 | 55.370 | 0 | 62.701 | ||||
| 23/05/2025 | 0.137 | 56.220 | 0 | 62.352 | ||||
| 22/05/2025 | 0.137 | 55.620 | 0 | 63.344 | ||||
| 21/05/2025 | 0.139 | 56.020 | 140,000 | 63.012 | 70,000 | 0.136 | 70,000 | 0.137 |
| 20/05/2025 | 0.133 | 54.870 | 1,520,000 | 62.145 | 1,520,000 | 0.130 | ||
| 19/05/2025 | 0.139 | 55.470 | 20,000 | 62.379 | 20,000 | 0.138 | ||
| 16/05/2025 | 0.141 | 55.870 | 2,000,000 | 61.871 | 2,000,000 | 0.141 | ||
| 15/05/2025 | 0.147 | 56.470 | 3,120,000 | 62.065 | 3,120,000 | 0.150 | ||
| 14/05/2025 | 0.156 | 57.570 | 0 | 61.985 | ||||
| 13/05/2025 | 0.156 | 57.270 | 60,000 | 62.449 | 30,000 | 0.156 | 30,000 | 0.156 |
| 12/05/2025 | 0.167 | 58.220 | 4,345,000 | 63.016 | 4,325,000 | 0.168 | 20,000 | 0.166 |
| 09/05/2025 | 0.147 | 56.220 | 195,000 | 62.034 | 90,000 | 0.159 | 105,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |