29111 阿里摩利五乙购Ｂ (认购证)
按盘价 
0.580 +0.100 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.480 | 131.800 | 0 | 135,000 | 0.124 | ||||
| 04/09/2025 | 0.450 | 129.800 | 35,000 | 135,000 | 0.124 | 35,000 | 0.450 | ||
| 03/09/2025 | 0.510 | 134.100 | 85,000 | 170,000 | 0.156 | 85,000 | 0.500 | ||
| 02/09/2025 | 0.550 | 134.700 | 0 | 255,000 | 0.234 | ||||
| 01/09/2025 | 0.570 | 137.100 | 180,000 | 255,000 | 0.234 | 180,000 | 0.550 | ||
| 29/08/2025 | 0.270 | 115.700 | 0 | 435,000 | 0.399 | ||||
| 28/08/2025 | 0.270 | 115.800 | 0 | 435,000 | 0.399 | ||||
| 27/08/2025 | 0.335 | 121.500 | 0 | 435,000 | 0.399 | ||||
| 26/08/2025 | 0.335 | 121.300 | 0 | 435,000 | 0.399 | ||||
| 25/08/2025 | 0.375 | 124.500 | 10,000 | 435,000 | 0.399 | 10,000 | 0.335 | ||
| 22/08/2025 | 0.280 | 118.000 | 10,000 | 425,000 | 0.390 | 10,000 | 0.265 | ||
| 21/08/2025 | 0.265 | 115.700 | 0 | 415,000 | 0.381 | ||||
| 20/08/2025 | 0.285 | 117.500 | 0 | 415,000 | 0.381 | ||||
| 19/08/2025 | 0.290 | 118.300 | 15,000 | 415,000 | 0.381 | 15,000 | 0.290 | ||
| 18/08/2025 | 0.305 | 118.600 | 80,000 | 430,000 | 0.394 | 80,000 | 0.308 | ||
| 15/08/2025 | 0.295 | 118.100 | 80,000 | 350,000 | 0.321 | 80,000 | 0.305 | ||
| 14/08/2025 | 0.350 | 121.800 | 150,000 | 270,000 | 0.248 | 125,000 | 0.346 | ||
| 13/08/2025 | 0.365 | 123.700 | 85,000 | 395,000 | 0.362 | 80,000 | 0.365 | 5,000 | 0.345 |
| 12/08/2025 | 0.280 | 116.600 | 10,000 | 470,000 | 0.431 | 10,000 | 0.280 | ||
| 11/08/2025 | 0.290 | 118.500 | 0 | 460,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |