29111 中海中銀六甲購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 13.660 | 0 | 54.048 | ||||
| 17/07/2026 | 0.019 | 13.370 | 0 | 54.742 | ||||
| 16/07/2026 | 0.020 | 13.560 | 0 | 53.781 | ||||
| 15/07/2026 | 0.017 | 13.080 | 100,000 | 55.057 | 50,000 | 0.017 | 50,000 | 0.017 |
| 14/07/2026 | 0.016 | 12.920 | 0 | 55.313 | ||||
| 13/07/2026 | 0.016 | 13.100 | 0 | 53.893 | ||||
| 10/07/2026 | 0.016 | 12.910 | 0 | 54.475 | ||||
| 09/07/2026 | 0.016 | 12.540 | 0 | 56.716 | ||||
| 08/07/2026 | 0.016 | 12.890 | 0 | 54.167 | ||||
| 07/07/2026 | 0.015 | 12.360 | 0 | 56.816 | ||||
| 06/07/2026 | 0.015 | 12.540 | 0 | 55.396 | ||||
| 03/07/2026 | 0.015 | 12.520 | 100,000 | 54.883 | 100,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 54.142 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 55.866 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 54.746 | ||||
| 26/06/2026 | 0.013 | 12.170 | 5,000 | 55.954 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 12.380 | 80,000 | 54.788 | 80,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 12.510 | 0 | 54.940 | ||||
| 23/06/2026 | 0.019 | 12.690 | 5,000 | 54.118 | 5,000 | 0.018 | ||
| 22/06/2026 | 0.022 | 12.880 | 40,000 | 54.242 | 40,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |