29111 阿里摩利五乙購Ｂ (认购证)
按盘价 
0.580 +0.100 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.480 | 131.800 | 0 | 43.015 | ||||
| 04/09/2025 | 0.450 | 129.800 | 35,000 | 43.150 | 35,000 | 0.450 | ||
| 03/09/2025 | 0.510 | 134.100 | 85,000 | 40.636 | 85,000 | 0.500 | ||
| 02/09/2025 | 0.550 | 134.700 | 0 | 48.492 | ||||
| 01/09/2025 | 0.570 | 137.100 | 180,000 | 43.322 | 180,000 | 0.550 | ||
| 29/08/2025 | 0.270 | 115.700 | 0 | 45.452 | ||||
| 28/08/2025 | 0.270 | 115.800 | 0 | 44.990 | ||||
| 27/08/2025 | 0.335 | 121.500 | 0 | 43.073 | ||||
| 26/08/2025 | 0.335 | 121.300 | 0 | 44.557 | ||||
| 25/08/2025 | 0.375 | 124.500 | 10,000 | 43.518 | 10,000 | 0.335 | ||
| 22/08/2025 | 0.280 | 118.000 | 10,000 | 41.382 | 10,000 | 0.265 | ||
| 21/08/2025 | 0.265 | 115.700 | 0 | 43.791 | ||||
| 20/08/2025 | 0.285 | 117.500 | 0 | 43.217 | ||||
| 19/08/2025 | 0.290 | 118.300 | 15,000 | 42.052 | 15,000 | 0.290 | ||
| 18/08/2025 | 0.305 | 118.600 | 80,000 | 44.037 | 80,000 | 0.308 | ||
| 15/08/2025 | 0.295 | 118.100 | 80,000 | 42.785 | 80,000 | 0.305 | ||
| 14/08/2025 | 0.350 | 121.800 | 150,000 | 43.895 | 125,000 | 0.346 | ||
| 13/08/2025 | 0.365 | 123.700 | 85,000 | 41.565 | 80,000 | 0.365 | 5,000 | 0.345 |
| 12/08/2025 | 0.280 | 116.600 | 10,000 | 42.997 | 10,000 | 0.280 | ||
| 11/08/2025 | 0.290 | 118.500 | 0 | 40.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |