29111 阿里摩利五乙購Ｂ (认购证)
按盘价 
1.130 +0.080 (+7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.050 | 164.600 | 0 | |||||
| 22/10/2025 | 1.030 | 161.900 | 0 | 69.545 | ||||
| 21/10/2025 | 1.080 | 165.100 | 0 | 62.319 | ||||
| 20/10/2025 | 1.020 | 161.900 | 65,000 | 62.169 | 35,000 | 1.020 | ||
| 17/10/2025 | 0.900 | 154.400 | 0 | 69.730 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 61.722 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | 56.094 | ||||
| 14/10/2025 | 0.900 | 155.600 | 50,000 | 57.525 | 50,000 | 0.900 | ||
| 13/10/2025 | 1.050 | 162.600 | 0 | 67.675 | ||||
| 10/10/2025 | 1.090 | 165.400 | 0 | 58.829 | ||||
| 09/10/2025 | 1.230 | 173.300 | 0 | 41.491 | ||||
| 08/10/2025 | 1.340 | 177.600 | 0 | 69.370 | ||||
| 06/10/2025 | 1.400 | 180.500 | 0 | 71.331 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | |||||
| 02/10/2025 | 1.450 | 183.100 | 50,000 | 69.303 | ||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 65.735 | ||||
| 29/09/2025 | 1.240 | 173.400 | 50,000 | 49.349 | 50,000 | 1.210 | ||
| 26/09/2025 | 1.130 | 166.500 | 50,000 | 62.535 | 50,000 | 1.180 | ||
| 25/09/2025 | 1.230 | 172.000 | 0 | 60.354 | ||||
| 24/09/2025 | 1.270 | 174.000 | 125,000 | 61.055 | 75,000 | 1.140 | 20,000 | 1.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |