29108 腾讯中银六甲购Ｂ (认购证)
按盘价 
0.103 +0.027 (+35.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.076 | 456.200 | 120,000 | 70,000,000 | 100.000 | ||||
| 13/07/2026 | 0.086 | 457.600 | 1,200,000 | 70,000,000 | 100.000 | ||||
| 10/07/2026 | 0.096 | 460.200 | 0 | 70,000,000 | 100.000 | ||||
| 09/07/2026 | 0.105 | 469.600 | 80,000 | 70,000,000 | 100.000 | ||||
| 08/07/2026 | 0.135 | 478.800 | 1,160,000 | 70,000,000 | 100.000 | ||||
| 07/07/2026 | 0.098 | 461.200 | 480,000 | 70,000,000 | 100.000 | ||||
| 06/07/2026 | 0.081 | 452.000 | 1,060,000 | 70,000,000 | 100.000 | ||||
| 03/07/2026 | 0.065 | 431.200 | 1,270,000 | 70,000,000 | 100.000 | ||||
| 02/07/2026 | 0.069 | 430.200 | 300,000 | 70,000,000 | 100.000 | ||||
| 30/06/2026 | 0.072 | 429.800 | 330,000 | 70,000,000 | 100.000 | ||||
| 29/06/2026 | 0.061 | 420.200 | 300,000 | 70,000,000 | 100.000 | ||||
| 26/06/2026 | 0.056 | 411.800 | 380,000 | 70,000,000 | 100.000 | ||||
| 25/06/2026 | 0.063 | 421.400 | 240,000 | 70,000,000 | 100.000 | ||||
| 24/06/2026 | 0.074 | 428.800 | 2,000,000 | 70,000,000 | 100.000 | ||||
| 23/06/2026 | 0.051 | 414.800 | 1,210,000 | 70,000,000 | 100.000 | ||||
| 22/06/2026 | 0.062 | 433.000 | 30,000 | 70,000,000 | 100.000 | ||||
| 18/06/2026 | 0.070 | 440.200 | 100,000 | 70,000,000 | 100.000 | ||||
| 17/06/2026 | 0.080 | 445.400 | 100,000 | 70,000,000 | 100.000 | ||||
| 16/06/2026 | 0.089 | 447.400 | 0 | 70,000,000 | 100.000 | ||||
| 15/06/2026 | 0.115 | 459.600 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |