29108 長實中銀五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 32.950 | 0 | 53.186 | ||||
| 04/06/2025 | 0.015 | 32.250 | 0 | 56.741 | ||||
| 03/06/2025 | 0.015 | 32.750 | 0 | 52.077 | ||||
| 02/06/2025 | 0.015 | 32.400 | 0 | 53.243 | ||||
| 30/05/2025 | 0.015 | 32.500 | 0 | 49.448 | ||||
| 29/05/2025 | 0.015 | 32.000 | 0 | 51.584 | ||||
| 28/05/2025 | 0.015 | 31.900 | 0 | 51.256 | ||||
| 27/05/2025 | 0.015 | 31.450 | 0 | 61.133 | ||||
| 26/05/2025 | 0.015 | 31.150 | 0 | 53.827 | ||||
| 23/05/2025 | 0.015 | 31.100 | 0 | 51.588 | ||||
| 22/05/2025 | 0.015 | 31.050 | 0 | 51.095 | ||||
| 21/05/2025 | 0.015 | 31.600 | 0 | 47.351 | ||||
| 20/05/2025 | 0.015 | 31.550 | 0 | 46.643 | ||||
| 19/05/2025 | 0.015 | 31.400 | 0 | 46.789 | ||||
| 16/05/2025 | 0.015 | 31.450 | 0 | 44.706 | ||||
| 15/05/2025 | 0.015 | 31.650 | 0 | 43.137 | ||||
| 14/05/2025 | 0.015 | 31.850 | 0 | 41.616 | ||||
| 13/05/2025 | 0.015 | 31.600 | 0 | 42.341 | ||||
| 12/05/2025 | 0.016 | 32.250 | 5,000,000 | 39.291 | 5,000,000 | 0.015 | ||
| 09/05/2025 | 0.013 | 31.450 | 50,000 | 39.873 | 50,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |