29104 阿里摩通五九购Ｃ (认购证)
按盘价 
0.540 +0.105 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 0 | 9,930,000 | 14.186 | ||||
| 04/09/2025 | 0.390 | 129.800 | 525,000 | 9,930,000 | 14.186 | ||||
| 03/09/2025 | 0.480 | 134.100 | 0 | 9,930,000 | 14.186 | ||||
| 02/09/2025 | 0.500 | 134.700 | 580,000 | 9,930,000 | 14.186 | ||||
| 01/09/2025 | 0.540 | 137.100 | 3,625,000 | 9,930,000 | 14.186 | ||||
| 29/08/2025 | 0.174 | 115.700 | 1,045,000 | 9,930,000 | 14.186 | ||||
| 28/08/2025 | 0.172 | 115.800 | 11,360,000 | 9,930,000 | 14.186 | 455,000 | 0.176 | 8,595,000 | 0.171 |
| 27/08/2025 | 0.250 | 121.500 | 270,000 | 1,790,000 | 2.557 | 270,000 | 0.248 | ||
| 26/08/2025 | 0.255 | 121.300 | 0 | 2,060,000 | 2.943 | ||||
| 25/08/2025 | 0.310 | 124.500 | 1,325,000 | 2,060,000 | 2.943 | ||||
| 22/08/2025 | 0.200 | 118.000 | 430,000 | 2,060,000 | 2.943 | 355,000 | 0.177 | ||
| 21/08/2025 | 0.169 | 115.700 | 1,685,000 | 2,415,000 | 3.450 | 690,000 | 0.165 | 935,000 | 0.165 |
| 20/08/2025 | 0.200 | 117.500 | 160,000 | 2,170,000 | 3.100 | 160,000 | 0.199 | ||
| 19/08/2025 | 0.219 | 118.300 | 0 | 2,010,000 | 2.871 | ||||
| 18/08/2025 | 0.225 | 118.600 | 40,000 | 2,010,000 | 2.871 | 35,000 | 0.229 | ||
| 15/08/2025 | 0.216 | 118.100 | 240,000 | 2,045,000 | 2.921 | 215,000 | 0.221 | ||
| 14/08/2025 | 0.285 | 121.800 | 110,000 | 1,830,000 | 2.614 | 60,000 | 0.310 | ||
| 13/08/2025 | 0.305 | 123.700 | 1,215,000 | 1,890,000 | 2.700 | 1,055,000 | 0.253 | 50,000 | 0.280 |
| 12/08/2025 | 0.200 | 116.600 | 15,000 | 2,895,000 | 4.136 | 15,000 | 0.199 | ||
| 11/08/2025 | 0.227 | 118.500 | 165,000 | 2,880,000 | 4.114 | 165,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |