29104 阿里摩通五九购Ｃ (认购证)
按盘价 
0.275 +0.048 (+21.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.227 | 114.600 | 305,000 | 2,590,000 | 3.700 | 305,000 | 0.234 | ||
| 03/06/2025 | 0.225 | 113.900 | 0 | 2,285,000 | 3.264 | ||||
| 02/06/2025 | 0.218 | 113.200 | 520,000 | 2,285,000 | 3.264 | 360,000 | 0.202 | 160,000 | 0.191 |
| 30/05/2025 | 0.225 | 113.900 | 35,000 | 2,485,000 | 3.550 | 35,000 | 0.219 | ||
| 29/05/2025 | 0.280 | 118.100 | 160,000 | 2,520,000 | 3.600 | 40,000 | 0.280 | 120,000 | 0.267 |
| 28/05/2025 | 0.246 | 115.700 | 5,000 | 2,440,000 | 3.486 | 5,000 | 0.248 | ||
| 27/05/2025 | 0.280 | 118.000 | 0 | 2,435,000 | 3.479 | ||||
| 26/05/2025 | 0.275 | 116.900 | 200,000 | 2,435,000 | 3.479 | 200,000 | 0.290 | ||
| 23/05/2025 | 0.295 | 118.800 | 40,000 | 2,235,000 | 3.193 | 40,000 | 0.305 | ||
| 22/05/2025 | 0.305 | 119.100 | 315,000 | 2,195,000 | 3.136 | 315,000 | 0.307 | ||
| 21/05/2025 | 0.355 | 123.100 | 0 | 2,510,000 | 3.586 | ||||
| 20/05/2025 | 0.345 | 121.700 | 40,000 | 2,510,000 | 3.586 | 40,000 | 0.345 | ||
| 19/05/2025 | 0.320 | 119.200 | 780,000 | 2,470,000 | 3.529 | 295,000 | 0.300 | 480,000 | 0.314 |
| 16/05/2025 | 0.385 | 123.400 | 645,000 | 2,285,000 | 3.264 | 520,000 | 0.384 | 120,000 | 0.367 |
| 15/05/2025 | 0.485 | 128.900 | 0 | 2,685,000 | 3.836 | ||||
| 14/05/2025 | 0.500 | 130.400 | 5,000 | 2,685,000 | 3.836 | 5,000 | 0.500 | ||
| 13/05/2025 | 0.455 | 126.100 | 20,000 | 2,690,000 | 3.843 | 10,000 | 0.490 | ||
| 12/05/2025 | 0.540 | 131.200 | 65,000 | 2,700,000 | 3.857 | 55,000 | 0.463 | ||
| 09/05/2025 | 0.425 | 123.600 | 0 | 2,755,000 | 3.936 | ||||
| 08/05/2025 | 0.405 | 121.500 | 285,000 | 2,755,000 | 3.936 | 260,000 | 0.409 | 25,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |