29104 阿里摩通五九購Ｃ (认购证)
按盘价 
0.540 +0.105 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 0 | 45.626 | ||||
| 04/09/2025 | 0.390 | 129.800 | 525,000 | |||||
| 03/09/2025 | 0.480 | 134.100 | 0 | 43.250 | ||||
| 02/09/2025 | 0.500 | 134.700 | 580,000 | 57.198 | ||||
| 01/09/2025 | 0.540 | 137.100 | 3,625,000 | 45.189 | ||||
| 29/08/2025 | 0.174 | 115.700 | 1,045,000 | 46.859 | ||||
| 28/08/2025 | 0.172 | 115.800 | 11,360,000 | 44.382 | 455,000 | 0.176 | 8,595,000 | 0.171 |
| 27/08/2025 | 0.250 | 121.500 | 270,000 | 39.038 | 270,000 | 0.248 | ||
| 26/08/2025 | 0.255 | 121.300 | 0 | 43.921 | ||||
| 25/08/2025 | 0.310 | 124.500 | 1,325,000 | 44.336 | ||||
| 22/08/2025 | 0.200 | 118.000 | 430,000 | 39.072 | 355,000 | 0.177 | ||
| 21/08/2025 | 0.169 | 115.700 | 1,685,000 | 39.149 | 690,000 | 0.165 | 935,000 | 0.165 |
| 20/08/2025 | 0.200 | 117.500 | 160,000 | 40.912 | 160,000 | 0.199 | ||
| 19/08/2025 | 0.219 | 118.300 | 0 | 43.346 | ||||
| 18/08/2025 | 0.225 | 118.600 | 40,000 | 43.385 | 35,000 | 0.229 | ||
| 15/08/2025 | 0.216 | 118.100 | 240,000 | 40.940 | 215,000 | 0.221 | ||
| 14/08/2025 | 0.285 | 121.800 | 110,000 | 45.846 | 60,000 | 0.310 | ||
| 13/08/2025 | 0.305 | 123.700 | 1,215,000 | 40.950 | 1,055,000 | 0.253 | 50,000 | 0.280 |
| 12/08/2025 | 0.200 | 116.600 | 15,000 | 41.247 | 15,000 | 0.199 | ||
| 11/08/2025 | 0.227 | 118.500 | 165,000 | 40.877 | 165,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |