29102 中软摩通五六购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 4.940 | 0 | ||||||
| 03/06/2025 | 0.012 | 4.970 | 0 | 2,380,000 | 3.400 | ||||
| 02/06/2025 | 0.012 | 4.950 | 0 | 2,380,000 | 3.400 | ||||
| 30/05/2025 | 0.012 | 5.000 | 0 | 2,380,000 | 3.400 | ||||
| 29/05/2025 | 0.012 | 5.107 | 0 | 2,380,000 | 3.400 | ||||
| 28/05/2025 | 0.012 | 4.907 | 0 | 2,380,000 | 3.400 | ||||
| 27/05/2025 | 0.012 | 5.037 | 0 | 2,380,000 | 3.400 | ||||
| 26/05/2025 | 0.013 | 5.027 | 0 | 2,380,000 | 3.400 | ||||
| 23/05/2025 | 0.013 | 5.007 | 0 | 2,380,000 | 3.400 | ||||
| 22/05/2025 | 0.013 | 5.037 | 0 | 2,380,000 | 3.400 | ||||
| 21/05/2025 | 0.013 | 5.137 | 0 | 2,380,000 | 3.400 | ||||
| 20/05/2025 | 0.013 | 5.097 | 0 | 2,380,000 | 3.400 | ||||
| 19/05/2025 | 0.013 | 5.187 | 0 | 2,380,000 | 3.400 | ||||
| 16/05/2025 | 0.013 | 5.397 | 0 | 2,380,000 | 3.400 | ||||
| 15/05/2025 | 0.015 | 5.197 | 0 | 2,380,000 | 3.400 | ||||
| 14/05/2025 | 0.015 | 5.337 | 0 | 2,380,000 | 3.400 | ||||
| 13/05/2025 | 0.018 | 5.387 | 0 | 2,380,000 | 3.400 | ||||
| 12/05/2025 | 0.022 | 5.567 | 0 | 2,380,000 | 3.400 | ||||
| 09/05/2025 | 0.020 | 5.347 | 0 | 2,380,000 | 3.400 | ||||
| 08/05/2025 | 0.020 | 5.357 | 0 | 2,380,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |