29102 中軟摩通五六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 4.940 | 0 | 218.966 | ||||
| 03/06/2025 | 0.012 | 4.970 | 0 | 197.126 | ||||
| 02/06/2025 | 0.012 | 4.950 | 0 | 184.206 | ||||
| 30/05/2025 | 0.012 | 5.000 | 0 | 154.340 | ||||
| 29/05/2025 | 0.012 | 5.107 | 0 | 136.396 | ||||
| 28/05/2025 | 0.012 | 4.907 | 0 | 143.493 | ||||
| 27/05/2025 | 0.012 | 5.037 | 0 | 129.695 | ||||
| 26/05/2025 | 0.013 | 5.027 | 0 | 128.200 | ||||
| 23/05/2025 | 0.013 | 5.007 | 0 | 117.415 | ||||
| 22/05/2025 | 0.013 | 5.037 | 0 | 112.501 | ||||
| 21/05/2025 | 0.013 | 5.137 | 0 | 104.342 | ||||
| 20/05/2025 | 0.013 | 5.097 | 0 | 103.449 | ||||
| 19/05/2025 | 0.013 | 5.187 | 0 | 96.564 | ||||
| 16/05/2025 | 0.013 | 5.397 | 0 | 80.899 | ||||
| 15/05/2025 | 0.015 | 5.197 | 0 | 91.526 | ||||
| 14/05/2025 | 0.015 | 5.337 | 0 | 83.543 | ||||
| 13/05/2025 | 0.018 | 5.387 | 0 | 84.283 | ||||
| 12/05/2025 | 0.022 | 5.567 | 0 | 80.079 | ||||
| 09/05/2025 | 0.020 | 5.347 | 0 | 82.906 | ||||
| 08/05/2025 | 0.020 | 5.357 | 0 | 81.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |