29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.440 +0.035 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.405 | 24.660 | 4,555,000 | 33.970 | 2,315,000 | 0.377 | 1,985,000 | 0.374 |
| 27/01/2026 | 0.290 | 23.520 | 5,640,000 | 32.544 | 2,785,000 | 0.283 | 2,810,000 | 0.283 |
| 26/01/2026 | 0.265 | 23.340 | 10,765,000 | 31.701 | 5,255,000 | 0.273 | 5,460,000 | 0.272 |
| 23/01/2026 | 0.212 | 22.440 | 1,100,000 | 32.029 | 550,000 | 0.218 | 550,000 | 0.221 |
| 22/01/2026 | 0.229 | 22.740 | 26,950,000 | 31.819 | 13,250,000 | 0.232 | 13,690,000 | 0.231 |
| 21/01/2026 | 0.194 | 22.180 | 9,865,000 | 31.742 | 4,915,000 | 0.187 | 4,950,000 | 0.183 |
| 20/01/2026 | 0.164 | 21.520 | 1,100,000 | 32.209 | 550,000 | 0.178 | 450,000 | 0.184 |
| 19/01/2026 | 0.183 | 21.900 | 1,700,000 | 32.017 | 850,000 | 0.183 | 750,000 | 0.173 |
| 16/01/2026 | 0.172 | 21.800 | 1,925,000 | 31.416 | 955,000 | 0.196 | 970,000 | 0.194 |
| 15/01/2026 | 0.200 | 22.200 | 24,405,000 | 31.758 | 12,230,000 | 0.199 | 12,150,000 | 0.197 |
| 14/01/2026 | 0.171 | 21.660 | 5,240,000 | 31.832 | 2,575,000 | 0.177 | 2,365,000 | 0.174 |
| 13/01/2026 | 0.163 | 21.480 | 7,805,000 | 31.803 | 3,600,000 | 0.158 | 4,205,000 | 0.158 |
| 12/01/2026 | 0.139 | 20.940 | 1,600,000 | 31.987 | 800,000 | 0.142 | 700,000 | 0.142 |
| 09/01/2026 | 0.143 | 20.940 | 2,680,000 | 32.175 | 1,390,000 | 0.140 | 1,290,000 | 0.140 |
| 08/01/2026 | 0.134 | 20.680 | 3,300,000 | 32.400 | 1,600,000 | 0.137 | 1,700,000 | 0.137 |
| 07/01/2026 | 0.137 | 20.660 | 3,835,000 | 32.702 | 1,855,000 | 0.143 | 1,980,000 | 0.144 |
| 06/01/2026 | 0.169 | 21.300 | 1,100,000 | 32.747 | 600,000 | 0.166 | 500,000 | 0.163 |
| 05/01/2026 | 0.155 | 21.140 | 3,000,000 | 32.211 | 1,450,000 | 0.153 | 1,550,000 | 0.155 |
| 02/01/2026 | 0.194 | 21.860 | 1,790,000 | 32.056 | 960,000 | 0.192 | 775,000 | 0.186 |
| 31/12/2025 | 0.173 | 21.300 | 2,485,000 | 32.739 | 1,255,000 | 0.183 | 1,225,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |