29099 润电摩通五六购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 20.500 | 0 | 880,000 | 1.257 | ||||
| 03/06/2025 | 0.014 | 20.200 | 300,000 | 880,000 | 1.257 | 300,000 | 0.012 | ||
| 02/06/2025 | 0.013 | 19.960 | 120,000 | 1,180,000 | 1.686 | 120,000 | 0.013 | ||
| 30/05/2025 | 0.023 | 20.400 | 0 | 1,300,000 | 1.857 | ||||
| 29/05/2025 | 0.023 | 20.300 | 0 | 1,300,000 | 1.857 | ||||
| 28/05/2025 | 0.023 | 20.150 | 0 | 1,300,000 | 1.857 | ||||
| 27/05/2025 | 0.030 | 20.400 | 500,000 | 1,300,000 | 1.857 | 380,000 | 0.029 | 120,000 | 0.029 |
| 26/05/2025 | 0.028 | 20.350 | 300,000 | 1,560,000 | 2.229 | 80,000 | 0.028 | ||
| 23/05/2025 | 0.025 | 19.840 | 260,000 | 1,640,000 | 2.343 | ||||
| 22/05/2025 | 0.028 | 19.900 | 100,000 | 1,640,000 | 2.343 | 100,000 | 0.029 | ||
| 21/05/2025 | 0.032 | 20.200 | 0 | 1,540,000 | 2.200 | ||||
| 20/05/2025 | 0.032 | 20.150 | 140,000 | 1,540,000 | 2.200 | 140,000 | 0.032 | ||
| 19/05/2025 | 0.030 | 19.580 | 0 | 1,680,000 | 2.400 | ||||
| 16/05/2025 | 0.032 | 19.620 | 0 | 1,680,000 | 2.400 | ||||
| 15/05/2025 | 0.038 | 19.880 | 0 | 1,680,000 | 2.400 | ||||
| 14/05/2025 | 0.038 | 19.800 | 20,000 | 1,680,000 | 2.400 | 20,000 | 0.038 | ||
| 13/05/2025 | 0.032 | 19.460 | 0 | 1,660,000 | 2.371 | ||||
| 12/05/2025 | 0.031 | 19.280 | 100,000 | 1,660,000 | 2.371 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.035 | 19.300 | 120,000 | 1,760,000 | 2.514 | 20,000 | 0.035 | 100,000 | 0.037 |
| 08/05/2025 | 0.035 | 19.280 | 0 | 1,680,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |