29099 潤電摩通五六購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 20.900 | 0 | 63.262 | ||||
| 04/06/2025 | 0.015 | 20.500 | 0 | 64.436 | ||||
| 03/06/2025 | 0.014 | 20.200 | 300,000 | 65.381 | 300,000 | 0.012 | ||
| 02/06/2025 | 0.013 | 19.960 | 120,000 | 65.532 | 120,000 | 0.013 | ||
| 30/05/2025 | 0.023 | 20.400 | 0 | 66.827 | ||||
| 29/05/2025 | 0.023 | 20.300 | 0 | 66.782 | ||||
| 28/05/2025 | 0.023 | 20.150 | 0 | 67.314 | ||||
| 27/05/2025 | 0.030 | 20.400 | 500,000 | 68.696 | 380,000 | 0.029 | 120,000 | 0.029 |
| 26/05/2025 | 0.028 | 20.350 | 300,000 | 66.723 | 80,000 | 0.028 | ||
| 23/05/2025 | 0.025 | 19.840 | 260,000 | 66.955 | ||||
| 22/05/2025 | 0.028 | 19.900 | 100,000 | 67.612 | 100,000 | 0.029 | ||
| 21/05/2025 | 0.032 | 20.200 | 0 | 66.267 | ||||
| 20/05/2025 | 0.032 | 20.150 | 140,000 | 65.524 | 140,000 | 0.032 | ||
| 19/05/2025 | 0.030 | 19.580 | 0 | 69.247 | ||||
| 16/05/2025 | 0.032 | 19.620 | 0 | 67.601 | ||||
| 15/05/2025 | 0.038 | 19.880 | 0 | 67.841 | ||||
| 14/05/2025 | 0.038 | 19.800 | 20,000 | 67.867 | 20,000 | 0.038 | ||
| 13/05/2025 | 0.032 | 19.460 | 0 | 66.838 | ||||
| 12/05/2025 | 0.031 | 19.280 | 100,000 | 67.205 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.035 | 19.300 | 120,000 | 67.342 | 20,000 | 0.035 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |