29098 永利摩通五九购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 5.290 | 0 | 1,188,000 | 1.697 | ||||
| 04/06/2025 | 0.039 | 5.320 | 0 | 1,188,000 | 1.697 | ||||
| 03/06/2025 | 0.041 | 5.350 | 0 | 1,188,000 | 1.697 | ||||
| 02/06/2025 | 0.045 | 5.410 | 8,000 | 1,188,000 | 1.697 | 8,000 | 0.045 | ||
| 30/05/2025 | 0.040 | 5.280 | 0 | 1,180,000 | 1.686 | ||||
| 29/05/2025 | 0.044 | 5.380 | 0 | 1,180,000 | 1.686 | ||||
| 28/05/2025 | 0.042 | 5.330 | 0 | 1,180,000 | 1.686 | ||||
| 27/05/2025 | 0.040 | 5.240 | 4,000,000 | 1,180,000 | 1.686 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 26/05/2025 | 0.041 | 5.225 | 6,000 | 1,180,000 | 1.686 | 6,000 | 0.041 | ||
| 23/05/2025 | 0.035 | 5.125 | 0 | 1,174,000 | 1.677 | ||||
| 22/05/2025 | 0.036 | 5.135 | 0 | 1,174,000 | 1.677 | ||||
| 21/05/2025 | 0.040 | 5.215 | 200,000 | 1,174,000 | 1.677 | 200,000 | 0.040 | ||
| 20/05/2025 | 0.042 | 5.255 | 32,000 | 1,374,000 | 1.963 | 32,000 | 0.042 | ||
| 19/05/2025 | 0.041 | 5.205 | 9,000,000 | 1,406,000 | 2.009 | 4,000,000 | 0.041 | 5,000,000 | 0.041 |
| 16/05/2025 | 0.049 | 5.365 | 0 | 406,000 | 0.580 | ||||
| 15/05/2025 | 0.051 | 5.415 | 4,000,000 | 406,000 | 0.580 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 14/05/2025 | 0.050 | 5.375 | 0 | 406,000 | 0.580 | ||||
| 13/05/2025 | 0.051 | 5.365 | 0 | 406,000 | 0.580 | ||||
| 12/05/2025 | 0.054 | 5.415 | 0 | 406,000 | 0.580 | ||||
| 09/05/2025 | 0.050 | 5.295 | 0 | 406,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |