29098 永利摩通五九購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 5.290 | 0 | 66.417 | ||||
| 04/06/2025 | 0.039 | 5.320 | 0 | 66.596 | ||||
| 03/06/2025 | 0.041 | 5.350 | 0 | 66.816 | ||||
| 02/06/2025 | 0.045 | 5.410 | 8,000 | 67.297 | 8,000 | 0.045 | ||
| 30/05/2025 | 0.040 | 5.280 | 0 | 66.825 | ||||
| 29/05/2025 | 0.044 | 5.380 | 0 | 66.384 | ||||
| 28/05/2025 | 0.042 | 5.330 | 0 | 66.219 | ||||
| 27/05/2025 | 0.040 | 5.240 | 4,000,000 | 71.234 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 26/05/2025 | 0.041 | 5.225 | 6,000 | 67.402 | 6,000 | 0.041 | ||
| 23/05/2025 | 0.035 | 5.125 | 0 | 65.452 | ||||
| 22/05/2025 | 0.036 | 5.135 | 0 | 65.569 | ||||
| 21/05/2025 | 0.040 | 5.215 | 200,000 | 65.771 | 200,000 | 0.040 | ||
| 20/05/2025 | 0.042 | 5.255 | 32,000 | 64.974 | 32,000 | 0.042 | ||
| 19/05/2025 | 0.041 | 5.205 | 9,000,000 | 65.348 | 4,000,000 | 0.041 | 5,000,000 | 0.041 |
| 16/05/2025 | 0.049 | 5.365 | 0 | 65.020 | ||||
| 15/05/2025 | 0.051 | 5.415 | 4,000,000 | 64.575 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 14/05/2025 | 0.050 | 5.375 | 0 | 64.789 | ||||
| 13/05/2025 | 0.051 | 5.365 | 0 | 65.273 | ||||
| 12/05/2025 | 0.054 | 5.415 | 0 | 65.283 | ||||
| 09/05/2025 | 0.050 | 5.295 | 0 | 65.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |