29098 華虹國君六乙沽Ａ (认沽证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.048 | 170.000 | 106,520,000 | 73.344 | 51,650,000 | 0.053 | 53,680,000 | 0.053 |
| 27/05/2026 | 0.069 | 152.400 | 40,710,000 | 73.905 | 20,430,000 | 0.071 | 20,280,000 | 0.071 |
| 26/05/2026 | 0.081 | 143.700 | 61,180,000 | 73.563 | 30,230,000 | 0.080 | 30,910,000 | 0.080 |
| 22/05/2026 | 0.104 | 130.100 | 25,460,000 | 72.321 | 13,390,000 | 0.110 | 11,980,000 | 0.110 |
| 21/05/2026 | 0.111 | 128.000 | 24,290,000 | 73.106 | 11,850,000 | 0.102 | 11,500,000 | 0.102 |
| 20/05/2026 | 0.101 | 132.800 | 45,440,000 | 72.855 | 20,740,000 | 0.125 | 23,810,000 | 0.123 |
| 19/05/2026 | 0.141 | 116.600 | 20,360,000 | 73.731 | 10,340,000 | 0.160 | 10,010,000 | 0.160 |
| 18/05/2026 | 0.144 | 115.800 | 20,730,000 | 73.851 | 10,280,000 | 0.129 | 10,310,000 | 0.129 |
| 15/05/2026 | 0.144 | 115.900 | 60,640,000 | 73.427 | 30,170,000 | 0.121 | 30,470,000 | 0.122 |
| 14/05/2026 | 0.119 | 127.000 | 20,000 | 74.034 | 10,000 | 0.107 | 10,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |