29098 永利摩通五九購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.069 | 6.610 | 5,846,000 | 64.936 | 3,300,000 | 0.071 | 2,496,000 | 0.071 |
| 23/07/2025 | 0.072 | 6.630 | 5,400,000 | 65.262 | 2,200,000 | 0.071 | 3,200,000 | 0.071 |
| 22/07/2025 | 0.071 | 6.610 | 2,600,000 | 64.950 | 1,300,000 | 0.068 | 1,300,000 | 0.066 |
| 21/07/2025 | 0.073 | 6.590 | 5,004,000 | 66.078 | 2,500,000 | 0.070 | 2,504,000 | 0.068 |
| 18/07/2025 | 0.061 | 6.400 | 3,500,000 | 64.769 | 1,700,000 | 0.065 | 1,800,000 | 0.065 |
| 17/07/2025 | 0.071 | 6.510 | 3,912,000 | 65.831 | 1,962,000 | 0.071 | 1,950,000 | 0.071 |
| 16/07/2025 | 0.070 | 6.470 | 3,700,000 | 66.153 | 1,748,000 | 0.072 | 1,850,000 | 0.071 |
| 15/07/2025 | 0.070 | 6.460 | 2,600,000 | 66.065 | 1,300,000 | 0.075 | 1,300,000 | 0.074 |
| 14/07/2025 | 0.076 | 6.550 | 16,064,000 | 65.653 | 8,530,000 | 0.074 | 7,530,000 | 0.074 |
| 11/07/2025 | 0.087 | 6.670 | 3,924,000 | 65.516 | 1,924,000 | 0.085 | 1,900,000 | 0.087 |
| 10/07/2025 | 0.084 | 6.630 | 3,726,000 | 65.069 | 2,090,000 | 0.093 | 1,632,000 | 0.093 |
| 09/07/2025 | 0.094 | 6.720 | 16,534,000 | 66.080 | 7,600,000 | 0.095 | 8,824,000 | 0.094 |
| 08/07/2025 | 0.068 | 6.320 | 6,128,000 | 66.475 | 3,958,000 | 0.058 | 2,034,000 | 0.058 |
| 07/07/2025 | 0.048 | 5.940 | 11,710,000 | 66.713 | 5,380,000 | 0.045 | 6,278,000 | 0.045 |
| 04/07/2025 | 0.046 | 5.900 | 5,134,000 | 65.538 | 3,010,000 | 0.042 | 2,124,000 | 0.042 |
| 03/07/2025 | 0.042 | 5.790 | 5,214,000 | 65.824 | 2,200,000 | 0.044 | 3,014,000 | 0.044 |
| 02/07/2025 | 0.042 | 5.750 | 7,664,000 | 66.519 | 3,684,000 | 0.045 | 3,980,000 | 0.046 |
| 30/06/2025 | 0.029 | 5.420 | 4,000,000 | 65.915 | 2,000,000 | 0.029 | 2,000,000 | 0.029 |
| 27/06/2025 | 0.031 | 5.420 | 4,302,000 | 66.261 | 2,250,000 | 0.033 | 2,052,000 | 0.033 |
| 26/06/2025 | 0.033 | 5.460 | 9,250,000 | 66.256 | 4,500,000 | 0.032 | 4,750,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |