29085 吉利摩通五十购Ａ (认购证)
按盘价 
0.246 +0.031 (+14.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.215 | 19.140 | 1,780,000 | 440,000 | 0.440 | 890,000 | 0.216 | 890,000 | 0.219 |
| 23/07/2025 | 0.199 | 18.900 | 1,500,000 | 440,000 | 0.440 | 750,000 | 0.204 | 750,000 | 0.205 |
| 22/07/2025 | 0.191 | 18.800 | 860,000 | 440,000 | 0.440 | 430,000 | 0.180 | 430,000 | 0.177 |
| 21/07/2025 | 0.174 | 18.440 | 1,060,000 | 440,000 | 0.440 | 530,000 | 0.172 | 530,000 | 0.172 |
| 18/07/2025 | 0.210 | 18.920 | 310,000 | 440,000 | 0.440 | 170,000 | 0.209 | 140,000 | 0.209 |
| 17/07/2025 | 0.214 | 19.020 | 11,460,000 | 470,000 | 0.470 | 5,770,000 | 0.211 | 5,690,000 | 0.211 |
| 16/07/2025 | 0.175 | 18.260 | 1,580,000 | 550,000 | 0.550 | 790,000 | 0.186 | 760,000 | 0.187 |
| 15/07/2025 | 0.172 | 18.240 | 3,690,000 | 580,000 | 0.580 | 1,830,000 | 0.176 | 1,860,000 | 0.176 |
| 14/07/2025 | 0.167 | 17.980 | 320,000 | 550,000 | 0.550 | 70,000 | 0.161 | 240,000 | 0.158 |
| 11/07/2025 | 0.150 | 17.580 | 220,000 | 380,000 | 0.380 | 110,000 | 0.156 | 110,000 | 0.151 |
| 10/07/2025 | 0.153 | 17.600 | 660,000 | 380,000 | 0.380 | 400,000 | 0.146 | 260,000 | 0.141 |
| 09/07/2025 | 0.124 | 17.000 | 60,000 | 520,000 | 0.520 | 30,000 | 0.124 | 30,000 | 0.123 |
| 08/07/2025 | 0.109 | 16.540 | 0 | 520,000 | 0.520 | ||||
| 07/07/2025 | 0.108 | 16.340 | 0 | 520,000 | 0.520 | ||||
| 04/07/2025 | 0.108 | 16.260 | 0 | 520,000 | 0.520 | ||||
| 03/07/2025 | 0.113 | 16.460 | 20,000 | 520,000 | 0.520 | 20,000 | 0.108 | ||
| 02/07/2025 | 0.114 | 16.320 | 0 | 500,000 | 0.500 | ||||
| 30/06/2025 | 0.108 | 15.960 | 0 | 500,000 | 0.500 | ||||
| 27/06/2025 | 0.111 | 15.980 | 30,000,000 | 500,000 | 0.500 | 15,000,000 | 0.107 | 15,000,000 | 0.107 |
| 26/06/2025 | 0.120 | 15.980 | 200,000 | 500,000 | 0.500 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |