29085 吉利摩通五十购Ａ (认购证)
按盘价 
0.236 -0.010 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.246 | 18.100 | 0 | 300,000 | 0.300 | ||||
| 04/06/2025 | 0.250 | 18.220 | 0 | 300,000 | 0.300 | ||||
| 03/06/2025 | 0.228 | 17.740 | 1,080,000 | 300,000 | 0.300 | 540,000 | 0.234 | 540,000 | 0.233 |
| 02/06/2025 | 0.216 | 17.460 | 960,000 | 300,000 | 0.300 | 480,000 | 0.214 | 480,000 | 0.213 |
| 30/05/2025 | 0.224 | 17.620 | 240,000 | 300,000 | 0.300 | 120,000 | 0.217 | 120,000 | 0.218 |
| 29/05/2025 | 0.234 | 17.700 | 800,000 | 300,000 | 0.300 | 400,000 | 0.240 | 400,000 | 0.240 |
| 28/05/2025 | 0.228 | 17.640 | 720,000 | 300,000 | 0.300 | 360,000 | 0.233 | 360,000 | 0.230 |
| 27/05/2025 | 0.260 | 18.060 | 0 | 300,000 | 0.300 | ||||
| 26/05/2025 | 0.275 | 18.380 | 0 | 300,000 | 0.300 | ||||
| 23/05/2025 | 0.390 | 20.300 | 0 | 300,000 | 0.300 | ||||
| 22/05/2025 | 0.385 | 20.100 | 0 | 300,000 | 0.300 | ||||
| 21/05/2025 | 0.390 | 20.350 | 0 | 300,000 | 0.300 | ||||
| 20/05/2025 | 0.360 | 19.740 | 570,000 | 300,000 | 0.300 | 570,000 | 0.340 | ||
| 19/05/2025 | 0.330 | 19.240 | 30,000 | 870,000 | 0.870 | 30,000 | 0.325 | ||
| 16/05/2025 | 0.370 | 19.740 | 40,000 | 840,000 | 0.840 | 20,000 | 0.383 | 20,000 | 0.380 |
| 15/05/2025 | 0.350 | 19.580 | 0 | 840,000 | 0.840 | ||||
| 14/05/2025 | 0.325 | 19.140 | 0 | 840,000 | 0.840 | ||||
| 13/05/2025 | 0.305 | 18.680 | 0 | 840,000 | 0.840 | ||||
| 12/05/2025 | 0.320 | 18.980 | 0 | 840,000 | 0.840 | ||||
| 09/05/2025 | 0.285 | 18.360 | 30,000 | 840,000 | 0.840 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |