29085 中海匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 13.170 | 0 | 67.021 | ||||
| 02/09/2026 | 0.015 | 12.870 | 0 | 69.138 | ||||
| 01/09/2026 | 0.015 | 12.310 | 0 | 73.634 | ||||
| 31/08/2026 | 0.015 | 12.530 | 0 | 71.155 | ||||
| 28/08/2026 | 0.015 | 13.820 | 0 | 59.024 | ||||
| 27/08/2026 | 0.015 | 14.170 | 1,160,000 | 55.906 | 580,000 | 0.018 | 580,000 | 0.018 |
| 26/08/2026 | 0.015 | 14.350 | 0 | 54.321 | ||||
| 25/08/2026 | 0.015 | 13.790 | 0 | 58.266 | ||||
| 24/08/2026 | 0.015 | 13.830 | 0 | 57.583 | ||||
| 21/08/2026 | 0.018 | 14.100 | 0 | 56.443 | ||||
| 20/08/2026 | 0.019 | 14.150 | 5,070,000 | 56.324 | 2,535,000 | 0.023 | 2,535,000 | 0.024 |
| 19/08/2026 | 0.016 | 13.960 | 0 | 55.537 | ||||
| 18/08/2026 | 0.016 | 13.890 | 0 | 55.742 | ||||
| 17/08/2026 | 0.015 | 13.420 | 0 | 58.263 | ||||
| 14/08/2026 | 0.015 | 13.480 | 0 | 56.814 | ||||
| 13/08/2026 | 0.015 | 13.480 | 0 | 56.496 | ||||
| 12/08/2026 | 0.016 | 13.760 | 0 | 54.801 | ||||
| 11/08/2026 | 0.013 | 13.170 | 0 | 56.672 | ||||
| 10/08/2026 | 0.013 | 13.190 | 20,000 | 56.218 | 20,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 13.140 | 0 | 57.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |