29082 阿里国君五十购Ａ (认购证)
按盘价 
0.530 +0.095 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 1,015,000 | 18,545,000 | 26.493 | ||||
| 04/09/2025 | 0.395 | 129.800 | 1,325,000 | 18,545,000 | 26.493 | ||||
| 03/09/2025 | 0.470 | 134.100 | 200,000 | 18,545,000 | 26.493 | ||||
| 02/09/2025 | 0.500 | 134.700 | 290,000 | 18,545,000 | 26.493 | ||||
| 01/09/2025 | 0.540 | 137.100 | 1,660,000 | 18,545,000 | 26.493 | ||||
| 29/08/2025 | 0.193 | 115.700 | 1,635,000 | 18,545,000 | 26.493 | 1,100,000 | 0.200 | ||
| 28/08/2025 | 0.193 | 115.800 | 6,575,000 | 17,445,000 | 24.921 | 6,450,000 | 0.196 | ||
| 27/08/2025 | 0.265 | 121.500 | 670,000 | 10,995,000 | 15.707 | 640,000 | 0.275 | ||
| 26/08/2025 | 0.270 | 121.300 | 25,000 | 10,355,000 | 14.793 | ||||
| 25/08/2025 | 0.325 | 124.500 | 2,040,000 | 10,355,000 | 14.793 | 1,535,000 | 0.310 | ||
| 22/08/2025 | 0.217 | 118.000 | 0 | 8,820,000 | 12.600 | ||||
| 21/08/2025 | 0.192 | 115.700 | 0 | 8,820,000 | 12.600 | ||||
| 20/08/2025 | 0.220 | 117.500 | 1,500,000 | 8,820,000 | 12.600 | 1,000,000 | 0.202 | ||
| 19/08/2025 | 0.234 | 118.300 | 0 | 9,820,000 | 14.029 | ||||
| 18/08/2025 | 0.236 | 118.600 | 0 | 9,820,000 | 14.029 | ||||
| 15/08/2025 | 0.231 | 118.100 | 1,660,000 | 9,820,000 | 14.029 | 660,000 | 0.236 | ||
| 14/08/2025 | 0.290 | 121.800 | 0 | 9,160,000 | 13.086 | ||||
| 13/08/2025 | 0.310 | 123.700 | 8,000,000 | 9,160,000 | 13.086 | 8,000,000 | 0.255 | ||
| 12/08/2025 | 0.218 | 116.600 | 0 | 1,160,000 | 1.657 | ||||
| 11/08/2025 | 0.241 | 118.500 | 1,000,000 | 1,160,000 | 1.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |