29082 阿里國君五十購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 114.600 | 0 | 44.130 | ||||
| 03/06/2025 | 0.255 | 113.900 | 0 | 44.671 | ||||
| 02/06/2025 | 0.249 | 113.200 | 0 | 44.854 | ||||
| 30/05/2025 | 0.270 | 113.900 | 0 | 46.750 | ||||
| 29/05/2025 | 0.315 | 118.100 | 0 | 45.701 | ||||
| 28/05/2025 | 0.295 | 115.700 | 0 | 47.157 | ||||
| 27/05/2025 | 0.315 | 118.000 | 0 | 45.063 | ||||
| 26/05/2025 | 0.315 | 116.900 | 0 | 47.309 | ||||
| 23/05/2025 | 0.345 | 118.800 | 0 | 47.957 | ||||
| 22/05/2025 | 0.350 | 119.100 | 0 | 48.006 | ||||
| 21/05/2025 | 0.395 | 123.100 | 0 | 46.564 | ||||
| 20/05/2025 | 0.385 | 121.700 | 0 | 46.162 | ||||
| 19/05/2025 | 0.365 | 119.200 | 0 | 48.256 | ||||
| 16/05/2025 | 0.420 | 123.400 | 10,000 | 45.253 | 10,000 | 0.400 | ||
| 15/05/2025 | 0.510 | 128.900 | 0 | 47.025 | ||||
| 14/05/2025 | 0.520 | 130.400 | 0 | 44.533 | ||||
| 13/05/2025 | 0.480 | 126.100 | 0 | 48.631 | ||||
| 12/05/2025 | 0.540 | 131.200 | 15,000 | 45.669 | 15,000 | 0.475 | ||
| 09/05/2025 | 0.435 | 123.600 | 0 | 46.271 | ||||
| 08/05/2025 | 0.420 | 121.500 | 0 | 48.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |