29077 携程瑞银五九购Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 482.800 | 500,000 | 6,500,000 | 6.500 | 500,000 | 0.028 | ||
| 04/06/2025 | 0.029 | 485.600 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.029 | ||
| 03/06/2025 | 0.037 | 505.500 | 0 | 5,850,000 | 5.850 | ||||
| 02/06/2025 | 0.032 | 496.400 | 200,000 | 5,850,000 | 5.850 | 100,000 | 0.032 | 100,000 | 0.033 |
| 30/05/2025 | 0.035 | 494.000 | 675,000 | 5,850,000 | 5.850 | 400,000 | 0.037 | 250,000 | 0.035 |
| 29/05/2025 | 0.042 | 510.500 | 375,000 | 6,000,000 | 6.000 | 375,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 493.200 | 0 | 5,625,000 | 5.620 | ||||
| 27/05/2025 | 0.034 | 486.000 | 250,000 | 5,625,000 | 5.620 | 50,000 | 0.033 | 200,000 | 0.034 |
| 26/05/2025 | 0.035 | 484.400 | 0 | 5,475,000 | 5.470 | ||||
| 23/05/2025 | 0.038 | 487.600 | 50,000 | 5,475,000 | 5.470 | 50,000 | 0.040 | ||
| 22/05/2025 | 0.038 | 485.200 | 50,000 | 5,525,000 | 5.530 | 50,000 | 0.038 | ||
| 21/05/2025 | 0.045 | 500.000 | 200,000 | 5,475,000 | 5.470 | 75,000 | 0.041 | 125,000 | 0.044 |
| 20/05/2025 | 0.048 | 505.500 | 100,000 | 5,425,000 | 5.420 | 25,000 | 0.049 | 75,000 | 0.046 |
| 19/05/2025 | 0.058 | 517.000 | 50,000 | 5,375,000 | 5.380 | 50,000 | 0.058 | ||
| 16/05/2025 | 0.052 | 506.000 | 200,000 | 5,425,000 | 5.420 | 200,000 | 0.052 | ||
| 15/05/2025 | 0.058 | 515.500 | 0 | 5,625,000 | 5.620 | ||||
| 14/05/2025 | 0.058 | 514.500 | 50,000 | 5,625,000 | 5.620 | 50,000 | 0.057 | ||
| 13/05/2025 | 0.056 | 506.500 | 1,175,000 | 5,675,000 | 5.670 | 1,150,000 | 0.055 | 25,000 | 0.057 |
| 12/05/2025 | 0.058 | 507.000 | 425,000 | 6,800,000 | 6.800 | 400,000 | 0.051 | 25,000 | 0.061 |
| 09/05/2025 | 0.042 | 478.600 | 450,000 | 7,175,000 | 7.170 | 50,000 | 0.044 | 400,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |