29077 攜程瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 562.000 | 0 | 43.477 | ||||
| 03/09/2025 | 0.010 | 558.000 | 0 | 44.412 | ||||
| 02/09/2025 | 0.010 | 569.500 | 125,000 | 37.570 | 25,000 | 0.010 | 100,000 | 0.012 |
| 01/09/2025 | 0.014 | 576.000 | 100,000 | 38.280 | 100,000 | 0.014 | ||
| 29/08/2025 | 0.016 | 578.000 | 1,725,000 | 36.946 | 1,300,000 | 0.017 | 425,000 | 0.018 |
| 28/08/2025 | 0.010 | 552.000 | 775,000 | 41.587 | 225,000 | 0.010 | ||
| 27/08/2025 | 0.010 | 512.500 | 0 | 58.157 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 57.309 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 54.815 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 56.634 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 59.476 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 56.716 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 54.134 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 56.150 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 57.219 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 57.161 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 57.409 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 61.195 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 60.985 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 57.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |