29075 美高瑞银五九购Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.280 | 15.600 | 0 | 416,000 | 0.590 | ||||
| 23/07/2025 | 0.295 | 15.720 | 40,000 | 416,000 | 0.590 | 40,000 | 0.300 | ||
| 22/07/2025 | 0.315 | 16.000 | 0 | 376,000 | 0.540 | ||||
| 21/07/2025 | 0.310 | 15.900 | 0 | 376,000 | 0.540 | ||||
| 18/07/2025 | 0.270 | 15.420 | 40,000 | 376,000 | 0.540 | 40,000 | 0.275 | ||
| 17/07/2025 | 0.310 | 15.860 | 0 | 336,000 | 0.480 | ||||
| 16/07/2025 | 0.305 | 15.800 | 0 | 336,000 | 0.480 | ||||
| 15/07/2025 | 0.305 | 15.700 | 0 | 336,000 | 0.480 | ||||
| 14/07/2025 | 0.305 | 15.780 | 88,000 | 336,000 | 0.480 | 88,000 | 0.299 | ||
| 11/07/2025 | 0.285 | 15.560 | 0 | 424,000 | 0.610 | ||||
| 10/07/2025 | 0.280 | 15.380 | 0 | 424,000 | 0.610 | ||||
| 09/07/2025 | 0.280 | 15.400 | 0 | 424,000 | 0.610 | ||||
| 08/07/2025 | 0.255 | 15.080 | 4,200,000 | 424,000 | 0.610 | 2,100,000 | 0.237 | 2,076,000 | 0.235 |
| 07/07/2025 | 0.226 | 14.600 | 1,816,000 | 448,000 | 0.640 | 908,000 | 0.214 | 900,000 | 0.213 |
| 04/07/2025 | 0.200 | 14.260 | 500,000 | 456,000 | 0.650 | 500,000 | 0.189 | ||
| 03/07/2025 | 0.184 | 13.960 | 40,000 | 956,000 | 1.370 | 20,000 | 0.184 | 20,000 | 0.193 |
| 02/07/2025 | 0.157 | 13.540 | 0 | 956,000 | 1.370 | ||||
| 30/06/2025 | 0.123 | 12.880 | 2,568,000 | 956,000 | 1.370 | 1,284,000 | 0.120 | 1,284,000 | 0.119 |
| 27/06/2025 | 0.116 | 12.720 | 2,992,000 | 956,000 | 1.370 | 1,496,000 | 0.111 | 1,496,000 | 0.112 |
| 26/06/2025 | 0.120 | 12.720 | 5,688,000 | 956,000 | 1.370 | 2,844,000 | 0.109 | 2,844,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |