29075 美高瑞銀五九購Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 10.940 | 160,000 | 59.298 | 80,000 | 0.072 | 80,000 | 0.070 |
| 04/06/2025 | 0.075 | 11.060 | 0 | 59.760 | ||||
| 03/06/2025 | 0.079 | 11.120 | 0 | 60.339 | ||||
| 02/06/2025 | 0.082 | 11.200 | 0 | 60.007 | ||||
| 30/05/2025 | 0.083 | 11.140 | 0 | 60.588 | ||||
| 29/05/2025 | 0.089 | 11.260 | 0 | 60.840 | ||||
| 28/05/2025 | 0.089 | 11.200 | 0 | 65.874 | ||||
| 27/05/2025 | 0.081 | 10.889 | 0 | 62.761 | ||||
| 26/05/2025 | 0.083 | 10.889 | 160,000 | 63.352 | 80,000 | 0.083 | 80,000 | 0.082 |
| 23/05/2025 | 0.081 | 10.769 | 0 | 63.587 | ||||
| 22/05/2025 | 0.083 | 10.749 | 0 | 64.512 | ||||
| 21/05/2025 | 0.086 | 10.809 | 160,000 | 64.542 | 80,000 | 0.086 | 80,000 | 0.086 |
| 20/05/2025 | 0.090 | 10.829 | 492,000 | 64.762 | 252,000 | 0.088 | 240,000 | 0.087 |
| 19/05/2025 | 0.088 | 10.709 | 0 | 65.616 | ||||
| 16/05/2025 | 0.097 | 10.969 | 0 | 64.193 | ||||
| 15/05/2025 | 0.096 | 10.849 | 0 | 65.508 | ||||
| 14/05/2025 | 0.099 | 10.849 | 0 | 66.463 | ||||
| 13/05/2025 | 0.104 | 10.949 | 0 | 66.533 | ||||
| 12/05/2025 | 0.110 | 11.029 | 320,000 | 67.295 | 160,000 | 0.110 | 160,000 | 0.111 |
| 09/05/2025 | 0.111 | 11.009 | 0 | 67.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |